实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.057
43.94%
-
LSK应用链
$0.1977
17.75%
-
HYPEHyperliquid
$93.14
14.59%
-
SOXSBDirexion Semiconductor Bear 3X
$47.18
12.74%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3591
8.92%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.27
-43.79%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02141
-24.05%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$72.79
-22.26%
-
ETH以太坊
市值$2,890.75亿
-3.78%
-
BNB币安币
市值$985.64亿
-7.07%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.68%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-5.29%
-
TRX波场
市值$314.71亿
8.92%
-
ZEC大零币
市值$230.77亿
-2.29%
-
HYPEHyperliquid
市值$224.92亿
14.59%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RENDERRender
|
$1.567 | $1.72 | $1.53 | $379.21万 | $8.87亿 | -8.74% |
| 580 |
DELLBDELLB
|
$442.55 | $493.64 | $437.17 | $19.58万 | — | -8.78% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 292 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
COHRBCoherent (bStocks Tokenized St
|
$223.11 | $252.03 | $221.20 | $60.90万 | $959.43万 | -10.42% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.96万 | $1.53亿 | -10.74% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04471 | $108.75万 | $2.55亿 | -6.97% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 211 |
2ZDoubleZero
|
$0.02588 | $0.02956 | $0.02546 | $120.99万 | $1.51亿 | -12.27% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 197 |
BIOBio Protocol
|
$0.02118 | $0.02351 | $0.0208 | $135.26万 | $4,979.46万 | -8.39% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 340 |
METISMetis
|
$2.97 | $3.35 | $2.91 | $58.27万 | $2,677.66万 | -11.34% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $72.27万 | $377.35万 | -10.21% |
| 320 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 134 |
NEWTNewton Protocol
|
$0.04265 | $0.05096 | $0.04156 | $260.30万 | $971.66万 | -3.44% |
| 206 |
BBBB
|
$0.00716 | $0.0083 | $0.00688 | $125.32万 | — | -13.42% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 584 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $18.98万 | — | -10.00% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.005857 | $0.0065 | $0.00562 | $132.55万 | $5.42亿 | -9.77% |
| 424 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $43.11万 | $5,177.13万 | -7.73% |
| 663 |
UVXYBUVXYB
|
$17.56 | $17.98 | $16.76 | $9.12万 | — | -0.85% |
| 201 |
BABYBabylon
|
$0.01284 | $0.01465 | $0.01271 | $131.35万 | $1,046.63万 | -12.30% |
| 504 |
ARMBArm (bStocks Tokenized Stock)
|
$212.8 | $232.21 | $211.15 | $31.04万 | $190.85万 | -7.82% |
| 68 |
ZAMAZama
|
$0.06888 | $0.07788 | $0.06775 | $837.75万 | $1.98亿 | -9.70% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.76万 | $6,234.04万 | -7.17% |
| 414 |
ESPEspresso
|
$0.0798 | $0.08815 | $0.07876 | $44.79万 | $6,245.59万 | -8.65% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $54.43万 | — | -6.15% |
| 579 |
ZRX0x协议
|
$0.0975 | $0.1048 | $0.0953 | $19.95万 | $8,784.05万 | -4.97% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.19 | $8.44 | $1,037.63万 | $984.84万 | -11.84% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 310 |
POLYXPolymesh
|
$0.03232 | $0.03385 | $0.0318 | $66.80万 | $4,475.32万 | -2.65% |
| 251 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $91.51万 | $2,083.89万 | -8.03% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 273 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.15万 | $1,652.10万 | -11.33% |
| 268 |
AWEAWE Network
|
$0.06863 | $0.07134 | $0.06684 | $85.86万 | $1.36亿 | 0.03% |
| 438 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
ADXheyAura
|
$0.0553 | $0.0612 | $0.0538 | $58.54万 | $871.60万 | -4.82% |
| 451 |
RARESuperRare
|
$0.0115 | $0.01267 | $0.01126 | $38.26万 | $1,027.35万 | -9.23% |
| 140 |
JSTJUST
|
$0.14403 | $0.14442 | $0.13984 | $242.83万 | $11.31亿 | 2.34% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 比特币行情
Hedera - 比特币
恒星币 - 比特币
EUR - BTC行情
Katana - 加密货币行情
Celo - 以太坊ETH价格
World Liberty - 币种排行
Initia - 数字货币市值
Sei - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Blur - 加密货币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
EUR - 比特币行情
Pepe - 比特币
艾达币 - BTC行情
Caldera - 比特币
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Katana - 加密货币行情
艾达币 - 币种排行
Celo - 币种排行
比特现金 - 数字货币市值
应用链 - 数字货币市值
USD1 - 比特币
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Injective - 币种排行