Render

RENDER · 美元计价

$1.693

≈ ￥11.1738

-0.53% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.702

24H 成交量

$200.54万

流通市值

$8.67亿

24H 涨跌额

(-$0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	FFFalcon Finance	$0.09553	$0.09782	$0.09267	$208.21万	$3.18亿	-2.05%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
59	TRUMPOfficial Trump	$1.72	$1.73	$1.69	$647.23万	$4.82亿	1.24%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
113	TQQQBProShares UltraPro QQQ (bStock	$71.74	$72.47	$70.85	$225.70万	$1,381.68万	1.04%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
153	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.41	$149.47万	$538.66万	-0.44%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
528	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.15万	$2,060.63万	-0.14%