实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.196
27.29%
-
BANKLorenzo Protocol
$0.0278
18.30%
-
PARTIParticle Network
$0.0385
14.93%
-
CHIPUSD.AI
$0.05153
11.76%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.1032
10.47%
-
HUMAHuma Finance
$0.02541
10.29%
-
HAEDALHaedal Protocol
$0.02265
10.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02775
-14.48%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.18%
-
BNB币安币
市值$977.83亿
-0.29%
-
XRPXRP (瑞波币)
市值$829.18亿
1.85%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.68%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
3.00%
-
HYPEHyperliquid
市值$174.20亿
1.84%
-
USDCUSDC
成交额$13.88亿
0.01%
-
BTC比特币
成交额$12.27亿
-0.28%
-
ETH以太坊
成交额$3.89亿
-0.18%
-
SOLSolana
成交额$1.62亿
-0.68%
-
ZEC大零币
成交额$1.60亿
3.00%
-
USD1USD1
成交额$1.53亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,187.73万
1.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.88亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79828.43 | $8.08万 | $7.95万 | $12.27亿 | $2,813.79万 | -0.28% |
| 3 |
ETH以太坊
|
$2314.81 | $2,344.72 | $2,295.88 | $3.89亿 | $2,840.49亿 | -0.18% |
| 4 |
SOLSolana
|
$100.07 | $102.73 | $99.46 | $1.62亿 | $594.83亿 | -0.68% |
| 5 |
ZEC大零币
|
$1237.2 | $1,268.34 | $1,191.91 | $1.60亿 | $209.97亿 | 3.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,187.73万 | $829.18亿 | 1.85% |
| 9 |
NEARNEAR Protocol
|
$4.467 | $4.67 | $4.39 | $9,011.96万 | $59.23亿 | -0.13% |
| 10 |
BNB币安币
|
$736.52 | $747.47 | $732.45 | $7,996.12万 | $977.83亿 | -0.29% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.202 | $4,191.77万 | $28.20亿 | 0.59% |
| 12 |
QNTQuant
|
$208.53 | $223.96 | $193.07 | $3,971.10万 | $29.41亿 | 6.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.32 | $150.54 | $144.88 | $3,464.49万 | $1.65亿 | -0.49% |
| 14 |
SUISui
|
$0.9098 | $0.9312 | $0.9013 | $3,011.84万 | $37.84亿 | 0.22% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,968.34万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.22 | $1,290.00 | $1,223.46 | $2,818.64万 | $9,526.37万 | 1.92% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $83.87 | $79.00 | $2,813.98万 | $1.54亿 | -4.79% |
| 18 |
UNIUniswap
|
$7.06 | $7.21 | $6.90 | $2,711.46万 | $44.66亿 | 1.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.27 | $94.29 | $81.54 | $2,700.47万 | $8,014.58万 | 6.85% |
| 20 |
WLDWorldcoin
|
$0.4376 | $0.4529 | $0.4325 | $2,692.73万 | $16.57亿 | 0.32% |
| 21 |
DOGE狗币
|
$0.0774 | $0.07823 | $0.07627 | $2,312.95万 | $121.70亿 | 0.78% |
| 22 |
TRX波场
|
$0.3281 | $0.3317 | $0.3281 | $2,196.96万 | $312.51亿 | -0.67% |
| 23 |
HYPEHyperliquid
|
$78.12 | $80.65 | $76.08 | $2,035.71万 | $174.20亿 | 1.84% |
| 24 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $1,976.14万 | $223.91万 | -2.72% |
| 25 |
HUMAHuma Finance
|
$0.02541 | $0.02633 | $0.01753 | $1,794.02万 | $3,842.06万 | 10.29% |
| 26 |
NILNillion
|
$0.1032 | $0.13968 | $0.08622 | $1,712.31万 | $4,683.50万 | 10.47% |
| 27 |
PUMPPump.fun
|
$0.004187 | $0.00442 | $0.004118 | $1,663.06万 | $19.82亿 | 0.46% |
| 28 |
AAVEAave
|
$131.67 | $138.77 | $131.08 | $1,590.55万 | $20.99亿 | -2.18% |
| 29 |
LINKChainlink
|
$11.379 | $11.63 | $11.25 | $1,579.79万 | $87.37亿 | 0.18% |
| 30 |
XAUTTether Gold
|
$4001.14 | $4,030.00 | $3,992.17 | $1,407.69万 | $32.46亿 | -0.29% |
| 31 |
CHIPUSD.AI
|
$0.05153 | $0.05725 | $0.04468 | $1,399.81万 | $1.03亿 | 11.76% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$909.96 | $924.00 | $870.85 | $1,256.49万 | $7,013.70万 | 3.58% |
| 33 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2009 | $1,232.26万 | $77.72亿 | 0.74% |
| 34 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,108.06万 | $3,418.26万 | 0.01% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.94 | $148.65 | $137.97 | $1,101.25万 | $2,932.89万 | 4.24% |
| 36 |
BMTBubblemaps
|
$0.02775 | $0.03267 | $0.02741 | $1,084.21万 | $2,230.86万 | -14.48% |
| 37 |
LTC莱特币
|
$56.52 | $57.28 | $56.01 | $1,060.74万 | $44.16亿 | 0.43% |
| 38 |
AVAXAvalanche
|
$8.796 | $9.06 | $8.66 | $1,049.09万 | $39.82亿 | -0.61% |
| 39 |
ERACaldera
|
$0.0887 | $0.0942 | $0.0819 | $995.12万 | $1,463.54万 | -2.53% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $991.27万 | $3.04亿 | 0.02% |
| 41 |
TAOBittensor
|
$249.4 | $256.10 | $247.50 | $952.25万 | $28.53亿 | 0.00% |
| 42 |
BANKLorenzo Protocol
|
$0.0278 | $0.0289 | $0.0234 | $923.71万 | $1,991.38万 | 18.30% |
| 43 |
FETArtificial Superintelligence A
|
$0.1752 | $0.1783 | $0.1707 | $892.59万 | $4.07亿 | 1.27% |
| 44 |
DASH达世币
|
$55.56 | $55.90 | $50.72 | $887.03万 | $6.88亿 | 9.11% |
| 45 |
CELOCelo
|
$0.07804 | $0.08083 | $0.07659 | $883.68万 | $4,797.82万 | 1.50% |
| 46 |
KATKatana
|
$0.00418 | $0.00506 | $0.00403 | $877.24万 | $1,422.29万 | 1.70% |
| 47 |
EUREUR
|
$1.1181 | $1.12 | $1.12 | $871.86万 | — | -0.37% |
| 48 |
ONDOOndo
|
$0.4096 | $0.4243 | $0.3992 | $865.47万 | $20.16亿 | 1.92% |
相关站点
共 40 个
莱特币 - 数字货币市值
Internet - 以太坊ETH价格
Plume - BTC行情
BEAMX - BTC行情
QQQB - 数字货币市值
Vana - 以太坊ETH价格
AVA - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 比特币
Nillion - 比特币
Plasma - 比特币
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
Katana - BTC行情
Ethena - 以太坊ETH价格
IOST - BTC行情
Huma Finance - BTC行情
USD.AI - 比特币
Ether.fi - 加密货币行情
Arbitrum - 币种排行
IOST - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 比特币
Plasma - 比特币行情
RWUSD - 数字货币市值
Plasma - BTC行情
USD.AI - 比特币行情
AVA - 比特币行情
Hedera - 比特币
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情
BEAMX - 币种排行
Tree - 比特币行情
Nillion - 数字货币市值
Zama - 比特币行情
Uniswap - 比特币
Artificial Inu - BTC行情