波场

TRX · 美元计价

$0.3318

≈ ￥2.1899

1.01% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.3326

24H 最低

$0.3276

今日开盘

$0.3285

24H 成交量

$3,064.48万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00858	$0.0088	$0.00856	$5.91万	$6,527.83万	-1.04%
222	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.21万	$2.17亿	2.76%
553	EGLDMultiversX	$3.338	$3.43	$3.25	$15.19万	$1.03亿	2.24%
147	USDSUSDS	$1.0012	$1.00	$0.999	$154.69万	$99.49亿	-0.12%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
247	FFFalcon Finance	$0.09565	$0.09834	$0.09511	$73.11万	$3.25亿	-2.23%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.80	$430.21	$30.90万	$959.44万	1.71%
60	TRUMPOfficial Trump	$1.698	$1.73	$1.68	$672.71万	$4.75亿	0.95%
441	GNSGNS	$0.398	$0.406	$0.386	$28.75万	—	-0.75%
651	ARPAARPA	$0.00969	$0.0099	$0.00967	$6.96万	$1,713.96万	0.00%
89	TQQQBProShares UltraPro QQQ (bStock	$71.19	$72.35	$68.99	$354.97万	$1,613.85万	2.56%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
84	VANAVana	$0.852	$0.888	$0.826	$415.46万	$2,584.28万	2.16%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$348.15	$342.85	$162.68万	$546.07万	0.85%
109	SEISei	$0.05234	$0.05377	$0.05164	$253.03万	$3.54亿	0.87%
504	CETUSCetus Protocol	$0.02135	$0.022	$0.02119	$19.59万	$2,072.51万	0.61%