狗币

DOGE · 美元计价

$0.07984

≈ ￥0.526944

3.10% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07744

24H 成交量

$3,154.99万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.23%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
540	EGLDMultiversX	$3.398	$3.43	$3.21	$16.74万	$1.03亿	4.46%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.98万	$99.49亿	-0.01%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.39万	$4,466.08万	1.81%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
187	FFFalcon Finance	$0.09659	$0.10064	$0.09511	$100.45万	$3.25亿	-3.10%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.62	$438.92	$421.29	$27.46万	$959.44万	4.07%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$665.25万	$4.75亿	1.54%
445	GNSGNS	$0.398	$0.406	$0.386	$28.35万	—	1.27%
650	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.07万	$1,713.96万	0.41%
92	TQQQBProShares UltraPro QQQ (bStock	$72.15	$72.16	$67.53	$343.63万	$1,613.85万	6.32%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
89	VANAVana	$0.861	$0.865	$0.81	$373.66万	$2,584.28万	5.52%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
135	AAPLBApple (bStocks Tokenized Stock	$346.78	$348.15	$342.60	$169.61万	$546.07万	0.96%
113	SEISei	$0.05319	$0.05376	$0.05132	$242.08万	$3.54亿	2.90%
491	CETUSCetus Protocol	$0.02182	$0.022	$0.0208	$20.97万	$2,072.51万	2.93%