Celo

CELO · 美元计价

$0.0715

≈ ￥0.4719

-8.96% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07854

24H 成交量

$1,387.49万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.48万	$6,424.57万	-3.88%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
52	TRUMPOfficial Trump	$1.538	$1.74	$1.47	$1,562.78万	$4.87亿	-7.79%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
107	TQQQBProShares UltraPro QQQ (bStock	$64.91	$70.54	$64.25	$528.36万	$1,267.43万	-6.82%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	VANAVana	$0.808	$0.891	$0.761	$84.13万	$2,665.23万	-3.92%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
183	AAPLBApple (bStocks Tokenized Stock	$349.93	$353.41	$347.29	$204.54万	$543.94万	0.62%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.95万	$2,167.07万	-0.10%