Huma Finance

HUMA · 美元计价

$0.02802

≈ ￥0.184932

2.30% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.02876

24H 最低

$0.02642

今日开盘

$0.02739

24H 成交量

$286.10万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.45万	$6,497.87万	-2.66%
246	ENSEthereum Name Service	$5.18	$5.41	$5.10	$76.61万	$2.25亿	-1.89%
526	EGLDMultiversX	$3.361	$3.47	$3.32	$20.65万	$1.07亿	-0.83%
169	USDSUSDS	$1.0015	$1.00	$0.9977	$139.52万	$97.84亿	0.04%
663	XNO纳米币	$0.331	$0.344	$0.33	$7.39万	$4,561.99万	-2.07%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
100	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$322.55万	$3.16亿	-2.19%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.41万	$960.52万	-2.05%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$639.91万	$4.87亿	-1.98%
299	GNSGNS	$0.38	$0.405	$0.371	$58.15万	—	-4.52%
614	ARPAARPA	$0.00961	$0.00995	$0.0095	$12.04万	$1,707.37万	-1.64%
99	TQQQBProShares UltraPro QQQ (bStock	$69.91	$73.59	$68.75	$337.22万	$1,375.28万	-3.08%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
201	VANAVana	$0.846	$0.888	$0.834	$100.86万	$2,652.50万	-1.86%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
150	AAPLBApple (bStocks Tokenized Stock	$347.06	$347.91	$343.89	$160.42万	$556.77万	0.10%
92	SEISei	$0.05193	$0.05453	$0.051	$356.85万	$3.65亿	-2.50%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$23.15万	$2,094.27万	-4.08%