USD1

USD1 · 美元计价

$0.99911

≈ ￥6.5941

-0.05% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.99961

24H 最低

$0.999

今日开盘

$0.99956

24H 成交量

$1,264.37万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.71万	$6,133.62万	0.49%
383	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.39万	$2.11亿	0.00%
465	EGLDMultiversX	$3.408	$3.50	$3.27	$19.93万	$1.08亿	3.40%
517	USDSUSDS	$1.0012	$1.00	$1.00	$15.06万	$95.65亿	-0.06%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.31%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
79	FFFalcon Finance	$0.09124	$0.10099	$0.08667	$269.35万	$3.23亿	1.20%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.38	$410.24	$408.46	$5.86万	$898.70万	0.20%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$243.94万	$4.46亿	-0.32%
414	GNSGNS	$0.375	$0.41	$0.365	$26.62万	—	1.63%
544	ARPAARPA	$0.00998	$0.00999	$0.00969	$12.71万	$1,726.45万	2.57%
293	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$62.42	$45.17万	$1,154.55万	1.03%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
532	VANAVana	$0.846	$0.862	$0.822	$13.81万	$2,628.30万	2.92%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
188	AAPLBApple (bStocks Tokenized Stock	$344.8	$346.18	$344.70	$81.00万	$543.96万	-0.16%
99	SEISei	$0.04759	$0.04982	$0.04735	$203.57万	$3.26亿	-1.90%
448	CETUSCetus Protocol	$0.02085	$0.02152	$0.02071	$21.80万	$2,028.93万	-1.14%