Synapse

SYN · 美元计价

$0.17419

≈ ￥1.1497

-7.00% (-$0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.18904

24H 最低

$0.17023

今日开盘

$0.18729

24H 成交量

$207.97万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.35万	$6,527.83万	0.81%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.48万	$2.17亿	4.50%
544	EGLDMultiversX	$3.376	$3.43	$3.25	$15.78万	$1.03亿	3.56%
155	USDSUSDS	$1.0011	$1.00	$0.9996	$139.87万	$99.49亿	-0.02%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.90万	$3.25亿	-1.30%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$439.73	$426.57	$30.00万	$959.44万	2.62%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$661.19万	$4.75亿	2.14%
434	GNSGNS	$0.397	$0.406	$0.386	$28.97万	—	1.28%
651	ARPAARPA	$0.00984	$0.0099	$0.00964	$6.64万	$1,713.96万	1.76%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$348.94万	$1,613.85万	3.54%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
82	VANAVana	$0.862	$0.888	$0.818	$419.69万	$2,584.28万	3.98%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
143	AAPLBApple (bStocks Tokenized Stock	$345.73	$348.15	$342.83	$163.81万	$546.07万	0.64%
110	SEISei	$0.05334	$0.05377	$0.05153	$241.58万	$3.54亿	2.66%
514	CETUSCetus Protocol	$0.02166	$0.022	$0.021	$18.39万	$2,072.51万	2.80%