实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02653
41.19%
-
SYNSynapse
$0.1849
19.09%
-
HAEDALHaedal Protocol
$0.02343
15.25%
-
BANKLorenzo Protocol
$0.0277
14.46%
-
REZRenzo
$0.005205
12.03%
-
PARTIParticle Network
$0.0382
11.70%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0587
9.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.08%
-
BNB币安币
市值$977.83亿
-0.47%
-
XRPXRP (瑞波币)
市值$829.18亿
0.38%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.84%
-
TRX波场
市值$312.51亿
-1.03%
-
ZEC大零币
市值$209.97亿
0.95%
-
HYPEHyperliquid
市值$174.20亿
0.67%
-
USDCUSDC
成交额$13.38亿
0.02%
-
BTC比特币
成交额$11.89亿
-1.05%
-
ETH以太坊
成交额$3.70亿
-1.08%
-
SOLSolana
成交额$1.59亿
-1.84%
-
ZEC大零币
成交额$1.58亿
0.95%
-
USD1USD1
成交额$1.50亿
0.03%
-
RLUSDRipple USD
成交额$1.32亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,900.99万
0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.737 | $8.11 | $7.64 | $811.68万 | $8.09亿 | 0.09% |
| 50 |
KATKatana
|
$0.00418 | $0.00506 | $0.00416 | $803.80万 | $1,422.29万 | -6.07% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.06 | $92.56 | $86.42 | $796.92万 | $5,688.68万 | 4.30% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.54 | $144.80 | $137.52 | $794.84万 | $5,159.94万 | -3.04% |
| 53 |
ZROLayerZero
|
$1.619 | $1.75 | $1.60 | $779.76万 | $6.55亿 | -4.93% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1712 | $0.1671 | $742.43万 | $59.68亿 | -1.30% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $737.06万 | — | -0.01% |
| 57 |
TRUMPOfficial Trump
|
$1.675 | $1.72 | $1.65 | $708.65万 | $4.80亿 | 0.72% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $693.92万 | $34.30亿 | -0.74% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$395.31 | $397.58 | $379.06 | $693.74万 | $2,768.22万 | 3.69% |
| 60 |
TIACelestia
|
$0.5219 | $0.553 | $0.498 | $675.25万 | $5.37亿 | -2.65% |
| 61 |
HBARHedera
|
$0.07575 | $0.07814 | $0.07573 | $666.32万 | $34.30亿 | -2.37% |
| 62 |
BCH比特现金
|
$281.6 | $284.60 | $274.70 | $652.31万 | $56.45亿 | 1.30% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.56 | $8.81 | $8.05 | $643.20万 | $854.08万 | 2.27% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.45 | $217.98 | $211.24 | $638.32万 | $4,789.72万 | 1.99% |
| 65 |
STRKStarknet
|
$0.04564 | $0.04761 | $0.04421 | $633.86万 | $3.60亿 | -0.39% |
| 66 |
PAXGPAX Gold
|
$4009.88 | $4,040.07 | $4,003.51 | $619.62万 | $17.94亿 | -0.50% |
| 67 |
ARBArbitrum
|
$0.1654 | $0.173 | $0.1648 | $616.68万 | $11.67亿 | -3.61% |
| 68 |
SYNSynapse
|
$0.1849 | $0.20455 | $0.15343 | $605.05万 | $4,028.20万 | 19.09% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.56万 | $253.71万 | 0.00% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.79 | $165.98 | $149.83 | $562.35万 | $1,347.71万 | 0.03% |
| 71 |
FILFilecoin
|
$0.8901 | $0.9328 | $0.8888 | $538.64万 | $7.66亿 | -3.02% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.66 | $210.99 | $190.85 | $537.61万 | $496.84万 | 6.88% |
| 73 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $501.28万 | $2,526.04万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.6482 | $0.6655 | $0.6253 | $499.43万 | $6.59亿 | 2.34% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $11.85 | $10.36 | $491.69万 | $1,898.63万 | 6.97% |
| 76 |
XPLPlasma
|
$0.07116 | $0.07525 | $0.0709 | $480.82万 | $3.49亿 | -3.18% |
| 77 |
DOTPolkadot
|
$0.983 | $1.04 | $0.983 | $470.06万 | $810.03万 | -4.00% |
| 78 |
BABYBabylon
|
$0.01387 | $0.01515 | $0.01367 | $453.86万 | $2,450.64万 | -3.61% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $446.59万 | $3,654.09万 | -2.91% |
| 80 |
ZAMAZama
|
$0.07239 | $0.07332 | $0.06983 | $438.80万 | $1.82亿 | 3.16% |
| 81 |
APTAptos
|
$0.6818 | $0.7138 | $0.6766 | $422.00万 | $6.16亿 | -2.43% |
| 82 |
ASTERAster
|
$0.7109 | $0.7181 | $0.7027 | $399.34万 | $17.86亿 | -0.24% |
| 83 |
OSMOOsmosis
|
$0.0587 | $0.0672 | $0.0488 | $395.60万 | $3,724.16万 | 9.11% |
| 84 |
BEAMXBEAMX
|
$0.003235 | $0.003429 | $0.003217 | $385.26万 | — | -2.88% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
REZRenzo
|
$0.005205 | $0.005274 | $0.004441 | $382.98万 | $4,314.73万 | 12.03% |
| 87 |
AEROAerodrome Finance
|
$0.6718 | $0.7 | $0.6587 | $363.79万 | $5.67亿 | 1.25% |
| 88 |
TREETree
|
$0.0382 | $0.0412 | $0.0349 | $362.43万 | $591.05万 | 7.00% |
| 89 |
GTCGitcoin
|
$0.23095 | $0.24908 | $0.225 | $358.65万 | $2,127.72万 | 1.64% |
| 90 |
PLUMEPlume
|
$0.01571 | $0.01661 | $0.01566 | $353.87万 | $1.10亿 | -3.32% |
| 91 |
ICPInternet Computer
|
$2.577 | $2.67 | $2.57 | $352.80万 | $14.69亿 | -1.26% |
| 92 |
NOMNomina
|
$0.001637 | $0.0018 | $0.001581 | $325.54万 | $478.97万 | 3.54% |
| 93 |
QQQBQQQB
|
$713.39 | $716.36 | $704.48 | $319.65万 | — | 0.81% |
| 94 |
AVAAVA (Travala)
|
$0.3712 | $0.3893 | $0.323 | $304.04万 | $726.42万 | -1.90% |
| 95 |
PENGUPudgy Penguins
|
$0.007414 | $0.007661 | $0.007393 | $302.68万 | $4.74亿 | -1.61% |
| 96 |
PYTHPyth Network
|
$0.07235 | $0.07693 | $0.072 | $301.05万 | $5.88亿 | -3.73% |
相关站点
共 40 个
Zama - 加密货币行情
Synapse - 数字货币市值
Osmosis - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 币种排行
Aerodrome - 比特币
PancakeSwap - 币种排行
Injective - BTC行情
Plume - 币种排行
Nillion - 币种排行
Uniswap - 加密货币行情
Solana - BTC行情
Internet - 比特币
Aptos - 数字货币市值
Sei - 比特币
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
IOST - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
QQQB - 比特币行情
LayerZero - 币种排行
Katana - BTC行情
Sui - BTC行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Renzo - 加密货币行情
Nillion - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Renzo - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 比特币行情
Vana - 以太坊ETH价格
Uniswap - 比特币行情