PAX Gold

PAXG · 美元计价

$4036.58

≈ ￥26641.43

0.49% ($19.50)

更新于 2026-10-28 14:25:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4017.08

24H 成交量

$767.10万

流通市值

$18.13亿

24H 涨跌额

($19.50)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.13万	$6,527.83万	-0.35%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.45万	$2.17亿	2.72%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.59万	$1.03亿	4.12%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.89万	$99.49亿	-0.02%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
184	FFFalcon Finance	$0.09623	$0.10064	$0.09511	$104.72万	$3.25亿	-3.28%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.68	$438.92	$421.29	$27.27万	$959.44万	3.77%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$673.23万	$4.75亿	2.02%
445	GNSGNS	$0.399	$0.406	$0.386	$28.23万	—	1.53%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.98万	$1,713.96万	0.72%
94	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.11	$67.53	$338.01万	$1,613.85万	6.18%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
90	VANAVana	$0.864	$0.865	$0.81	$372.64万	$2,584.28万	5.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.92万	$546.07万	1.01%
113	SEISei	$0.05334	$0.05376	$0.05132	$238.30万	$3.54亿	3.21%
480	CETUSCetus Protocol	$0.02182	$0.022	$0.0208	$22.10万	$2,072.51万	2.54%