Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.88

≈ ￥1127.81

-3.38% (-$5.98)

更新于 2026-10-30 02:30:01

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$176.86

24H 成交量

$484.14万

流通市值

$1,451.26万

24H 涨跌额

(-$5.98)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.28万	$6,424.57万	-2.19%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$66.24万	$2.27亿	0.00%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.59万	$1.11亿	3.28%
459	USDSUSDS	$1.0008	$1.01	$0.989	$29.77万	$97.96亿	-0.05%
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
117	FFFalcon Finance	$0.09507	$0.09781	$0.09347	$267.65万	$3.20亿	-0.07%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.83	$441.14	$426.88	$88.83万	$952.84万	-2.03%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.61万	$4.87亿	-2.46%
273	GNSGNS	$0.426	$0.467	$0.378	$68.91万	—	11.81%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	-0.10%
106	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$333.27万	$1,267.43万	-3.96%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	VANAVana	$0.859	$0.891	$0.834	$58.10万	$2,665.23万	0.12%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
142	AAPLBApple (bStocks Tokenized Stock	$350.28	$351.41	$343.89	$194.22万	$543.94万	1.56%
92	SEISei	$0.0518	$0.05453	$0.051	$412.31万	$3.60亿	-0.98%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$280.49万	$2,167.07万	1.45%