实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02692
29.42%
-
BREVBrevis
$0.0918
14.61%
-
TUTTutorial
$0.01928
13.75%
-
SYNSynapse
$0.17896
13.54%
-
牛来牛来 (Niu Lai)
$0.06046
13.46%
-
REZRenzo
$0.005116
12.76%
-
OSMOOsmosis
$0.0571
12.62%
-
SENTSentient
$0.023
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.51%
-
BNB币安币
市值$985.17亿
1.34%
-
XRPXRP (瑞波币)
市值$835.25亿
2.57%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.21%
-
TRX波场
市值$311.67亿
-0.88%
-
ZEC大零币
市值$219.71亿
5.84%
-
HYPEHyperliquid
市值$176.42亿
2.48%
-
USDCUSDC
成交额$13.90亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.77%
-
ETH以太坊
成交额$3.76亿
1.51%
-
ZEC大零币
成交额$1.54亿
5.84%
-
SOLSolana
成交额$1.52亿
-0.21%
-
USD1USD1
成交额$1.33亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,000.62万
2.57%
-
NEARNEAR Protocol
成交额$8,774.30万
2.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $315.88万 | $13.18亿 | 0.01% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $71.48 | $67.53 | $309.73万 | $1,613.85万 | 3.74% |
| 99 |
JSTJUST
|
$0.13739 | $0.14064 | $0.13648 | $305.19万 | $11.03亿 | -2.10% |
| 100 |
SEISei
|
$0.05287 | $0.0531 | $0.05115 | $297.42万 | $3.54亿 | 0.80% |
| 101 |
BABYBabylon
|
$0.01444 | $0.01506 | $0.01367 | $294.60万 | $7,069.34万 | -1.64% |
| 102 |
OPOptimism
|
$0.1118 | $0.1125 | $0.1093 | $285.24万 | $2.55亿 | 0.99% |
| 103 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.01 | $49.72 | $42.81 | $278.47万 | $191.18万 | -9.89% |
| 104 |
AVAAVA (Travala)
|
$0.3699 | $0.3849 | $0.323 | $277.25万 | $2,629.81万 | 11.25% |
| 105 |
BAT注意力币
|
$0.1474 | $0.1539 | $0.1388 | $263.99万 | $2.19亿 | 4.99% |
| 106 |
MARSCOINMarsCoin
|
$0.0686 | $0.0694 | $0.0646 | $248.11万 | $6,855.34万 | 5.54% |
| 107 |
TUTTutorial
|
$0.01928 | $0.01968 | $0.01689 | $241.44万 | $1,446.70万 | 13.75% |
| 108 |
NIGHTMidnight
|
$0.03944 | $0.04135 | $0.03873 | $236.85万 | $6.54亿 | -0.73% |
| 109 |
RAYRaydium
|
$1.7759 | $1.85 | $1.75 | $234.74万 | $4.80亿 | -2.99% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
PYTHPyth Network
|
$0.07209 | $0.07607 | $0.07184 | $227.82万 | $5.71亿 | -4.79% |
| 113 |
CRVCurve DAO
|
$0.3366 | $0.3477 | $0.3309 | $224.80万 | $5.31亿 | -3.03% |
| 114 |
SENTSentient
|
$0.023 | $0.02332 | $0.0204 | $222.07万 | $1.63亿 | 12.14% |
| 115 |
MEGAMegaETH
|
$0.0481 | $0.0485 | $0.04478 | $215.41万 | $5,415.73万 | 2.23% |
| 116 |
ALGOAlgorand
|
$0.1039 | $0.1064 | $0.1019 | $215.05万 | $9.36亿 | 0.19% |
| 117 |
WWormhole
|
$0.01298 | $0.01337 | $0.01214 | $214.06万 | $8,801.14万 | 6.05% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09128 | $0.09172 | $0.08908 | $212.48万 | $9.69亿 | 0.20% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$559.47 | $561.80 | $525.88 | $197.81万 | $1,259.97万 | 5.41% |
| 120 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $196.80万 | $5,746.42万 | 0.51% |
| 121 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.61 | $192.76万 | $8.71亿 | -1.34% |
| 122 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $188.84万 | $12.05亿 | 0.40% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000309 | $0.00000295 | $188.72万 | $2.68亿 | 0.65% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0535 | $0.0523 | $188.33万 | $16.65亿 | -2.24% |
| 125 |
WBTCWBTC
|
$80434.39 | $8.06万 | $7.94万 | $188.27万 | — | 0.76% |
| 126 |
INITInitia
|
$0.16265 | $0.17131 | $0.14593 | $187.80万 | $3,471.80万 | 8.73% |
| 127 |
DODODODO
|
$0.02311 | $0.02552 | $0.02307 | $173.53万 | $2,504.51万 | -0.35% |
| 128 |
MORPHOMorpho
|
$2.162 | $2.20 | $2.05 | $171.22万 | $15.21亿 | 4.95% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
PROMProm
|
$5.655 | $5.73 | $5.31 | $168.80万 | $1.03亿 | 2.91% |
| 131 |
PARTIParticle Network
|
$0.0377 | $0.039 | $0.0363 | $165.36万 | $894.80万 | -0.53% |
| 132 |
RLC云算宝
|
$0.5108 | $0.5524 | $0.507 | $164.23万 | $4,416.96万 | -4.38% |
| 133 |
FOGOFogo
|
$0.0032 | $0.00343 | $0.00312 | $163.58万 | $1,779.16万 | -5.61% |
| 134 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1558 | $163.49万 | $3,644.25万 | 6.92% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$157.87 | $158.32 | $152.74 | $162.76万 | $1,002.43万 | 3.10% |
| 137 |
FFFalcon Finance
|
$0.09755 | $0.10064 | $0.09549 | $160.02万 | $3.25亿 | -1.75% |
| 138 |
ARArweave
|
$3.461 | $3.47 | $3.33 | $159.59万 | $2.25亿 | 1.94% |
| 139 |
SHIBShiba Inu
|
$0.00000487 | $0.00000491 | $0.00000479 | $156.99万 | $28.64亿 | 0.21% |
| 140 |
RENDERRender
|
$1.694 | $1.75 | $1.66 | $154.88万 | $8.73亿 | -1.97% |
| 141 |
POLYXPolymesh
|
$0.0323 | $0.0342 | $0.0316 | $154.20万 | $4,297.42万 | -3.00% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $348.15 | $342.60 | $153.96万 | $546.07万 | 0.44% |
| 143 |
PENDLEPendle
|
$1.991 | $2.00 | $1.92 | $153.80万 | $3.45亿 | 1.38% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Internet - BTC行情
Zama - 数字货币市值
Avalanche - 比特币行情
Haedal - 币种排行
Sui - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 加密货币行情
Tether Gold - 加密货币行情
Renzo - 比特币
Uniswap - 加密货币行情
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Nillion - 比特币
Katana - 比特币
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币行情
USDC - 比特币行情
Caldera - 币种排行
StraitsX XUSD - BTC行情
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Zama - 比特币
Pepe - 比特币
PAX Gold - 币种排行
Katana - BTC行情
Aerodrome - 比特币
Pepe - 币种排行
瑞波币 - 比特币行情
Artificial - 加密货币行情
币安币 - 加密货币行情
以太坊 - 比特币
Gitcoin - 币种排行
Bittensor - 币种排行