Algorand

ALGO · 美元计价

$0.1032

≈ ￥0.68112

-0.39% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1036

24H 成交量

$212.24万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.35%
184	ENSEthereum Name Service	$5.25	$5.36	$5.03	$107.48万	$2.17亿	2.14%
557	EGLDMultiversX	$3.401	$3.43	$3.21	$15.98万	$1.03亿	3.59%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$36.48万	$99.49亿	-0.02%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.21万	$4,466.08万	2.12%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
195	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$96.27万	$3.25亿	-2.69%
449	TSMBTSMC (bStocks Tokenized Stock)	$439.07	$439.31	$421.65	$27.68万	$959.44万	4.12%
63	TRUMPOfficial Trump	$1.705	$1.73	$1.66	$656.05万	$4.75亿	0.95%
443	GNSGNS	$0.397	$0.406	$0.386	$28.45万	—	1.28%
651	ARPAARPA	$0.00973	$0.0099	$0.00956	$7.06万	$1,713.96万	0.00%
92	TQQQBProShares UltraPro QQQ (bStock	$72.25	$72.32	$67.56	$350.37万	$1,613.85万	6.71%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
89	VANAVana	$0.862	$0.868	$0.811	$376.56万	$2,584.28万	5.90%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
136	AAPLBApple (bStocks Tokenized Stock	$346.94	$348.15	$342.60	$170.66万	$546.07万	1.01%
113	SEISei	$0.05288	$0.05376	$0.05132	$243.03万	$3.54亿	2.20%
497	CETUSCetus Protocol	$0.02167	$0.022	$0.0208	$20.79万	$2,072.51万	2.36%