Optimism

OP · 美元计价

$0.1122

≈ ￥0.74052

1.36% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1107

24H 成交量

$280.75万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.35%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%
563	EGLDMultiversX	$3.399	$3.43	$3.21	$15.54万	$1.03亿	3.79%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.02%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.18万	$4,466.08万	1.81%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
446	TSMBTSMC (bStocks Tokenized Stock)	$438.1	$439.31	$421.73	$28.41万	$959.44万	3.83%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.28万	$4.75亿	1.60%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.15万	$1,713.96万	0.82%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.32	$67.56	$352.21万	$1,613.85万	6.36%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
86	VANAVana	$0.885	$0.886	$0.811	$386.39万	$2,584.28万	8.59%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
137	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$170.46万	$546.07万	0.97%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.77万	$3.54亿	2.53%
508	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$19.62万	$2,072.51万	2.89%