Pyth Network

PYTH · 美元计价

$0.07135

≈ ￥0.47091

-1.59% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.0725

24H 成交量

$210.08万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.88万	$6,527.83万	-0.35%
231	ENSEthereum Name Service	$5.23	$5.36	$5.07	$79.30万	$2.17亿	2.75%
556	EGLDMultiversX	$3.341	$3.43	$3.28	$15.08万	$1.03亿	1.86%
147	USDSUSDS	$1.0005	$1.00	$0.999	$154.40万	$99.49亿	0.04%
664	XNO纳米币	$0.336	$0.341	$0.331	$5.37万	$4,466.08万	1.51%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
246	FFFalcon Finance	$0.09558	$0.09834	$0.09511	$73.55万	$3.25亿	-2.07%
408	TSMBTSMC (bStocks Tokenized Stock)	$439.63	$440.81	$430.21	$33.73万	$959.44万	2.06%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.68	$671.39万	$4.75亿	0.65%
407	GNSGNS	$0.399	$0.406	$0.386	$33.94万	—	0.00%
651	ARPAARPA	$0.0097	$0.0099	$0.00969	$6.96万	$1,713.96万	-0.21%
90	TQQQBProShares UltraPro QQQ (bStock	$71.2	$72.35	$68.99	$354.61万	$1,613.85万	2.76%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
84	VANAVana	$0.852	$0.888	$0.826	$414.00万	$2,584.28万	1.55%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
144	AAPLBApple (bStocks Tokenized Stock	$345.5	$348.15	$344.48	$156.20万	$546.07万	0.23%
110	SEISei	$0.05238	$0.05377	$0.05181	$252.08万	$3.54亿	0.91%
504	CETUSCetus Protocol	$0.02129	$0.022	$0.02125	$19.80万	$2,072.51万	-0.14%