Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

3.02% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00000312

24H 最低

$0.00000297

今日开盘

$0.00000298

24H 成交量

$206.82万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00856	$5.33万	$6,527.83万	0.81%
196	ENSEthereum Name Service	$5.25	$5.36	$5.03	$99.16万	$2.17亿	2.54%
545	EGLDMultiversX	$3.356	$3.43	$3.25	$15.93万	$1.03亿	2.41%
152	USDSUSDS	$1.0012	$1.00	$0.9994	$151.58万	$99.49亿	-0.02%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.64万	$4,466.08万	2.73%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	FFFalcon Finance	$0.09639	$0.09883	$0.09511	$90.80万	$3.25亿	-0.64%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%
61	TRUMPOfficial Trump	$1.704	$1.73	$1.67	$666.95万	$4.75亿	1.85%
434	GNSGNS	$0.398	$0.406	$0.386	$29.19万	—	1.79%
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
91	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.99	$353.35万	$1,613.85万	3.67%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
84	VANAVana	$0.857	$0.888	$0.825	$417.56万	$2,584.28万	3.50%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
148	AAPLBApple (bStocks Tokenized Stock	$346.25	$348.15	$342.83	$161.66万	$546.07万	0.92%
111	SEISei	$0.05285	$0.05377	$0.05164	$249.31万	$3.54亿	2.24%
507	CETUSCetus Protocol	$0.0215	$0.022	$0.02108	$19.17万	$2,072.51万	1.99%