实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02847
33.10%
-
BANKLorenzo Protocol
$0.0317
23.35%
-
OSMOOsmosis
$0.0597
19.64%
-
HUMAHuma Finance
$0.02601
17.11%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
10.53%
-
TUTTutorial
$0.01924
10.51%
-
REZRenzo
$0.00514
9.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0989
-13.78%
-
AIONAION
$0.00943
-10.19%
-
ETH以太坊
市值$2,863.32亿
0.71%
-
BNB币安币
市值$985.17亿
-0.29%
-
XRPXRP (瑞波币)
市值$835.25亿
1.24%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.16%
-
TRX波场
市值$311.67亿
0.85%
-
ZEC大零币
市值$219.71亿
4.95%
-
HYPEHyperliquid
市值$176.42亿
3.66%
-
USDCUSDC
成交额$13.93亿
-0.03%
-
BTC比特币
成交额$10.55亿
0.63%
-
ETH以太坊
成交额$4.83亿
0.71%
-
ZEC大零币
成交额$1.57亿
4.95%
-
SOLSolana
成交额$1.33亿
0.16%
-
USD1USD1
成交额$1.15亿
0.01%
-
NEARNEAR Protocol
成交额$9,295.95万
2.94%
-
XRPXRP (瑞波币)
成交额$9,054.08万
1.24%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0363 | $150.23万 | $894.80万 | 1.30% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$243.15 | $244.91 | $229.92 | $149.84万 | $849.04万 | 2.32% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3605 | $146.90万 | $3.10亿 | 0.24% |
| 150 |
QQQBQQQB
|
$722.13 | $723.46 | $709.76 | $146.08万 | — | 0.81% |
| 151 |
DODODODO
|
$0.02378 | $0.02552 | $0.02287 | $143.02万 | $2,504.51万 | -5.18% |
| 152 |
SOLVSolv Protocol
|
$0.00483 | $0.00509 | $0.00433 | $142.00万 | $2,670.37万 | 10.53% |
| 153 |
LITEBLITEB
|
$865.53 | $885.29 | $805.41 | $141.14万 | — | 2.77% |
| 154 |
AUCTIONBounce
|
$3.42 | $3.78 | $3.25 | $140.96万 | $2,483.83万 | 2.06% |
| 155 |
RLC云算宝
|
$0.5138 | $0.54 | $0.5035 | $140.61万 | $4,416.96万 | -3.44% |
| 156 |
METABMETAB
|
$620.95 | $635.40 | $619.55 | $139.27万 | — | -2.23% |
| 157 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3081 | $133.37万 | $1.07亿 | 3.75% |
| 158 |
FFFalcon Finance
|
$0.09699 | $0.10064 | $0.09549 | $130.61万 | $3.25亿 | -2.54% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
WIFdogwifhat
|
$0.1791 | $0.1818 | $0.1762 | $129.49万 | $1.79亿 | -1.27% |
| 161 |
PHAPHALA
|
$0.0484 | $0.0506 | $0.0482 | $129.15万 | $4,206.75万 | -3.97% |
| 162 |
LUMIALumia
|
$0.0863 | $0.0881 | $0.0797 | $128.37万 | $1,915.45万 | 7.34% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6288 | $0.6331 | $0.6074 | $127.98万 | $4.10亿 | 1.16% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 165 |
MRNABModerna (bStocks Tokenized Sto
|
$206.7 | $208.84 | $180.12 | $125.60万 | $245.16万 | 4.61% |
| 166 |
MUBARAKMubarak
|
$0.05305 | $0.05342 | $0.05073 | $123.40万 | $5,181.11万 | 3.51% |
| 167 |
SAGASaga
|
$0.01866 | $0.01877 | $0.0177 | $119.54万 | $751.27万 | 3.32% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2 | $0.1924 | $118.39万 | $1.91亿 | -1.45% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$158.56 | $162.68 | $158.00 | $116.26万 | $1,975.74万 | -1.47% |
| 170 |
KMNOKamino
|
$0.03948 | $0.0434 | $0.03895 | $115.99万 | $2.37亿 | -8.84% |
| 171 |
CVXConvex Finance
|
$2.311 | $2.38 | $2.26 | $115.81万 | $2.15亿 | -2.90% |
| 172 |
VET唯链
|
$0.006457 | $0.006596 | $0.0063 | $112.73万 | $5.52亿 | -1.81% |
| 173 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $111.67万 | $1,779.16万 | -3.92% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.148 | $0.1527 | $0.1413 | $109.14万 | $6,252.92万 | 1.79% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $59.35 | $54.81 | $108.60万 | $355.31万 | -0.93% |
| 178 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 179 |
SANDThe Sandbox
|
$0.04802 | $0.04884 | $0.04662 | $107.30万 | $1.40亿 | -1.32% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0417 | $0.0402 | $105.96万 | $4,080.81万 | -0.96% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
ALTAltLayer
|
$0.00651 | $0.0066 | $0.00626 | $100.49万 | $4,883.23万 | 0.15% |
| 184 |
AAOIBApplied Optoelectronics (bStoc
|
$76.56 | $77.57 | $70.64 | $98.47万 | $771.56万 | 2.95% |
| 185 |
DEXEDeXe
|
$1.622 | $1.63 | $1.56 | $98.41万 | $5,647.08万 | 1.57% |
| 186 |
GALAGALA
|
$0.001755 | $0.001768 | $0.001687 | $97.53万 | $8,781.62万 | 1.74% |
| 187 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01194 | $96.45万 | $1.35亿 | -1.39% |
| 188 |
KITEKite
|
$0.1176 | $0.1212 | $0.112 | $95.70万 | $2.84亿 | 3.07% |
| 189 |
NMRNumeraire
|
$10 | $10.11 | $9.55 | $95.23万 | $7,136.40万 | 2.99% |
| 190 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $94.77万 | $2.29亿 | 2.90% |
| 191 |
0G0G
|
$0.2 | $0.2061 | $0.194 | $94.50万 | $1.22亿 | -1.04% |
| 192 |
STXStacks
|
$0.3021 | $0.3084 | $0.2967 | $93.71万 | $5.70亿 | -1.60% |
相关站点
共 40 个
Chainlink - 比特币行情
瑞波币 - 比特币
莱特币 - 币种排行
USD1 - 比特币
Filecoin - BTC行情
USD.AI - 比特币行情
Internet - 币种排行
United Stables - 加密货币行情
Hedera - 数字货币市值
Internet - 币种排行
Uniswap - 数字货币市值
LayerZero - 币种排行
Hedera - 币种排行
狗币 - BTC行情
Tokamak - 数字货币市值
瑞波币 - BTC行情
Haedal - 数字货币市值
牛来 - 比特币行情
Huma Finance - 币种排行
瑞波币 - 以太坊ETH价格
IOST - 数字货币市值
币安币 - 比特币行情
Nillion - 加密货币行情
币安币 - 比特币
Aptos - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 比特币行情
艾达币 - 比特币
PAX Gold - 币种排行
EUR - 比特币行情
Synapse - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 币种排行
比特现金 - 比特币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Celestia - 比特币
Gitcoin - 比特币