Virtuals Protocol

VIRTUAL · 美元计价

$0.6267

≈ ￥4.1362

-0.68% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.631

24H 成交量

$200.84万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.46%
248	ENSEthereum Name Service	$5.28	$5.41	$5.19	$74.09万	$2.25亿	1.34%
518	EGLDMultiversX	$3.412	$3.47	$3.32	$19.39万	$1.04亿	1.76%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
113	FFFalcon Finance	$0.09456	$0.09741	$0.09267	$234.68万	$3.18亿	-2.83%
229	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$428.36	$80.56万	$969.93万	-1.46%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$650.08万	$4.82亿	1.29%
291	GNSGNS	$0.39	$0.405	$0.371	$57.58万	—	-0.76%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.71%
99	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$69.71	$317.71万	$1,381.68万	-2.08%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
138	VANAVana	$0.865	$0.888	$0.844	$176.98万	$2,620.50万	1.41%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
144	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$343.89	$165.34万	$538.66万	-0.57%
106	SEISei	$0.05355	$0.05453	$0.052	$262.66万	$3.56亿	1.38%
513	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.12万	$2,060.63万	-0.55%