实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22414 36.28%
WENBWENB $7.09 15.85%
BLURBlur $0.00838 14.64%
SHELLMyShell $0.02729 13.90%
BICOBiconomy $0.01754 13.02%
STGStargate Finance $0.184 11.04%
LITEBLITEB $961.79 10.67%
HUMAHuma Finance $0.02723 10.51%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.0273 -13.33%

ETH以太坊市值$2,878.04亿 0.33%
BNB币安币市值$999.37亿 1.65%
XRPXRP (瑞波币) 市值$838.35亿 -0.62%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 0.55%
TRX波场市值$312.78亿 -0.60%
ZEC大零币市值$222.38亿 -0.20%
HYPEHyperliquid 市值$193.01亿 -2.04%

USDCUSDC 成交额$16.47亿 -0.01%
BTC比特币 成交额$10.45亿 0.45%
ETH以太坊 成交额$4.17亿 0.33%
SOLSolana 成交额$1.89亿 0.55%
ZEC大零币 成交额$1.54亿 -0.20%
USD1USD1 成交额$1.21亿 -0.00%
PEPEPepe 成交额$1.16亿 9.76%
XRPXRP (瑞波币) 成交额$1.07亿 -0.62%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BFUSD $0.9999 +0.00% Algorand $0.1036 +0.00% METAB $618.38 -0.58% district0xDNT $0.036 -6.01% Pepe $0.00000506 +9.76% Ethena USDe $1.0005 -0.03%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
153	PENDLEPendle	$1.98	$2.04	$1.94	$151.71万	$3.46亿	-0.70%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.22万	$363.89万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.52万	$1.25亿	0.23%
184	KMNOKamino	$0.03872	$0.03994	$0.03802	$118.50万	$2.27亿	-2.47%
33	HAEDALHaedal Protocol	$0.02746	$0.03388	$0.02643	$1,590.48万	$544.02万	-5.44%
678	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.58万	$725.40万	-1.32%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$14.01万	$1.19亿	-3.93%
62	CHIPUSD.AI	$0.04919	$0.05764	$0.04777	$681.08万	$9,861.27万	-10.30%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.91万	—	0.00%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
81	NBISBNebius (bStocks Tokenized Stoc	$174.52	$184.47	$169.21	$446.73万	$1,557.82万	1.54%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.39%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.68	$138.73	$130.85	$1,550.76万	$20.75亿	-0.16%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9392	$0.965	$0.917	$3,358.50万	$38.93亿	0.74%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.32万	$884.33万	-0.72%
74	APTAptos	$0.6957	$0.73	$0.6758	$532.55万	$6.19亿	-0.16%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
594	BARDLombard	$0.1114	$0.1123	$0.1084	$13.11万	$4,426.59万	0.63%
59	XPLPlasma	$0.07646	$0.07925	$0.07363	$724.78万	$3.66亿	3.37%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,383.57万	$16.29亿	-0.02%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.29万	$901.50万	0.78%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	NMRNumeraire	$10.05	$10.39	$9.97	$98.70万	$7,240.07万	0.30%
483	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.19万	$2,151.55万	-0.94%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$57.66	$150.22万	$376.46万	6.89%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
500	AVaulta	$0.0908	$0.0927	$0.0893	$21.47万	$1.53亿	0.22%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.45万	$573.44万	-3.44%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.33	$166.26	$151.56	$2,241.93万	$3,872.88万	6.80%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
191	ARArweave	$3.526	$3.63	$3.44	$109.41万	$2.33亿	0.46%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.27万	$2,868.26万	0.20%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%