Sui

SUI · 美元计价

$0.9398

≈ ￥6.2027

3.33% ($0.03)

更新于 2026-10-28 17:35:01

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9095

24H 成交量

$2,587.15万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00873	$0.0088	$0.00856	$5.52万	$6,527.83万	0.35%
181	ENSEthereum Name Service	$5.31	$5.36	$5.03	$114.81万	$2.17亿	3.71%
563	EGLDMultiversX	$3.378	$3.43	$3.21	$15.26万	$1.03亿	4.00%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.74万	$99.49亿	-0.04%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.42%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	FFFalcon Finance	$0.09623	$0.09899	$0.09511	$95.60万	$3.25亿	-2.78%
431	TSMBTSMC (bStocks Tokenized Stock)	$437.17	$439.73	$423.70	$29.62万	$959.44万	2.94%
61	TRUMPOfficial Trump	$1.719	$1.73	$1.66	$676.52万	$4.75亿	2.50%
443	GNSGNS	$0.397	$0.406	$0.386	$28.52万	—	0.51%
649	ARPAARPA	$0.00983	$0.0099	$0.00956	$7.30万	$1,713.96万	1.55%
91	TQQQBProShares UltraPro QQQ (bStock	$71.7	$72.35	$68.22	$352.62万	$1,613.85万	4.47%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
83	VANAVana	$0.868	$0.888	$0.812	$408.85万	$2,584.28万	5.73%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
141	AAPLBApple (bStocks Tokenized Stock	$346.39	$348.15	$342.60	$163.50万	$546.07万	0.80%
111	SEISei	$0.0533	$0.05377	$0.05132	$239.52万	$3.54亿	2.74%
507	CETUSCetus Protocol	$0.02186	$0.022	$0.0208	$19.70万	$2,072.51万	3.80%