门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 21:30:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$5.95万	$6,527.83万	-0.12%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%
550	EGLDMultiversX	$3.352	$3.43	$3.25	$15.19万	$1.03亿	2.26%
150	USDSUSDS	$1.0011	$1.00	$0.9994	$152.11万	$99.49亿	-0.02%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
239	FFFalcon Finance	$0.09638	$0.09834	$0.09511	$75.29万	$3.25亿	-1.38%
413	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$427.80	$32.40万	$959.44万	2.43%
60	TRUMPOfficial Trump	$1.697	$1.73	$1.67	$674.82万	$4.75亿	1.19%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.62%
88	TQQQBProShares UltraPro QQQ (bStock	$71.74	$72.35	$68.99	$367.01万	$1,613.85万	3.31%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
85	VANAVana	$0.858	$0.888	$0.826	$416.63万	$2,584.28万	3.13%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
145	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.83	$161.52万	$546.07万	0.72%
107	SEISei	$0.05246	$0.05377	$0.05164	$255.24万	$3.54亿	1.08%
508	CETUSCetus Protocol	$0.02137	$0.022	$0.02109	$19.39万	$2,072.51万	0.99%