ZMB

ZMB · 美元计价

$99.01

≈ ￥653.466

1.43% ($1.40)

更新于 2026-10-29 07:20:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.61

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

($1.40)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.46万	$6,504.16万	-1.03%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.13万	$2.25亿	1.93%
518	EGLDMultiversX	$3.408	$3.47	$3.32	$19.53万	$1.04亿	2.22%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.73万	$4,478.34万	1.49%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
114	FFFalcon Finance	$0.09462	$0.09741	$0.09267	$232.55万	$3.18亿	-2.79%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.79万	$969.93万	-1.00%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$653.66万	$4.82亿	1.65%
292	GNSGNS	$0.389	$0.405	$0.371	$57.44万	—	-1.02%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
99	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$69.71	$318.57万	$1,381.68万	-0.84%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
138	VANAVana	$0.867	$0.888	$0.844	$177.18万	$2,620.50万	1.76%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.73万	$538.66万	-0.48%
106	SEISei	$0.05368	$0.05453	$0.052	$262.73万	$3.56亿	1.82%
510	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.71万	$2,060.63万	-0.46%