BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 09:10:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$6.29万	$6,497.87万	-0.69%
299	ENSEthereum Name Service	$5.28	$5.41	$5.20	$55.29万	$2.25亿	-0.57%
520	EGLDMultiversX	$3.401	$3.47	$3.32	$19.15万	$1.07亿	1.22%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.80万	$97.84亿	-0.04%
671	XNO纳米币	$0.342	$0.344	$0.334	$5.71万	$4,561.99万	2.09%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	FFFalcon Finance	$0.09436	$0.09711	$0.09267	$264.22万	$3.16亿	-2.70%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.81	$441.14	$428.36	$85.57万	$960.52万	-0.97%
65	TRUMPOfficial Trump	$1.713	$1.76	$1.69	$644.14万	$4.87亿	0.59%
287	GNSGNS	$0.385	$0.405	$0.371	$57.84万	—	-2.28%
634	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.82万	$1,707.37万	-0.82%
100	TQQQBProShares UltraPro QQQ (bStock	$70.36	$73.59	$69.71	$321.19万	$1,375.28万	-1.29%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
141	VANAVana	$0.856	$0.888	$0.844	$164.43万	$2,652.50万	0.35%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	AAPLBApple (bStocks Tokenized Stock	$346.87	$347.91	$343.89	$160.94万	$556.77万	-0.01%
105	SEISei	$0.05316	$0.05453	$0.052	$279.97万	$3.65亿	0.00%
517	CETUSCetus Protocol	$0.02155	$0.02202	$0.0212	$19.41万	$2,094.27万	-0.92%