OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 05:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TFUELTheta Fuel	$0.00818	$0.00824	$0.0073	$6.65万	$6,133.62万	1.11%
377	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.52万	$2.11亿	-0.20%
469	EGLDMultiversX	$3.423	$3.50	$3.27	$20.10万	$1.08亿	3.85%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.49万	$95.65亿	-0.05%
618	XNO纳米币	$0.324	$0.332	$0.324	$4.60万	$4,366.88万	-0.31%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
79	FFFalcon Finance	$0.09087	$0.10099	$0.08667	$267.42万	$3.23亿	0.81%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.57	$251.19万	$4.46亿	0.00%
400	GNSGNS	$0.375	$0.41	$0.353	$28.51万	—	-0.27%
524	ARPAARPA	$0.00995	$0.00998	$0.00965	$14.59万	$1,726.45万	2.26%
264	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.62万	$1,154.55万	1.22%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
533	VANAVana	$0.843	$0.862	$0.82	$13.84万	$2,628.30万	2.68%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
191	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.36万	$543.96万	-0.11%
100	SEISei	$0.04765	$0.04982	$0.04735	$204.26万	$3.26亿	-1.51%
447	CETUSCetus Protocol	$0.02077	$0.02152	$0.02071	$22.47万	$2,028.93万	-1.05%