唯链

VET · 美元计价

$0.006308

≈ ￥0.041633

-1.71% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006418

24H 成交量

$60.30万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.81万	$6,504.16万	-1.26%
229	ENSEthereum Name Service	$5.27	$5.36	$5.13	$76.56万	$2.25亿	2.33%
570	EGLDMultiversX	$3.345	$3.43	$3.29	$13.88万	$1.04亿	1.49%
144	USDSUSDS	$1.0006	$1.00	$0.999	$152.90万	$98.53亿	-0.03%
671	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.50%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
122	FFFalcon Finance	$0.09522	$0.09782	$0.09267	$197.32万	$3.18亿	-2.18%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.36	$440.81	$434.45	$35.54万	$969.93万	0.45%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$640.72万	$4.82亿	1.00%
277	GNSGNS	$0.383	$0.405	$0.371	$57.73万	—	-3.28%
642	ARPAARPA	$0.0097	$0.0099	$0.00966	$8.10万	$1,689.27万	-0.92%
119	TQQQBProShares UltraPro QQQ (bStock	$71.66	$72.35	$70.76	$204.70万	$1,381.68万	1.06%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
108	VANAVana	$0.856	$0.888	$0.83	$238.46万	$2,620.50万	2.76%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$345.04	$145.59万	$538.66万	-0.12%
109	SEISei	$0.05226	$0.05377	$0.052	$234.27万	$3.56亿	-0.53%
521	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$17.31万	$2,060.63万	-0.74%