Genius

GENIUS · 美元计价

$0.3046

≈ ￥2.0104

1.13% ($0.00)

更新于 2026-11-01 03:40:02

24H 最高

$0.3247

24H 最低

$0.2991

今日开盘

$0.3012

24H 成交量

$72.93万

流通市值

$1.01亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.60万	$6,133.62万	2.01%
377	ENSEthereum Name Service	$4.95	$5.05	$4.85	$33.09万	$2.11亿	2.06%
435	EGLDMultiversX	$3.416	$3.50	$3.24	$25.42万	$1.08亿	4.72%
515	USDSUSDS	$1.0012	$1.00	$1.00	$16.58万	$95.65亿	-0.07%
634	XNO纳米币	$0.324	$0.332	$0.32	$4.67万	$4,366.88万	0.62%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
87	FFFalcon Finance	$0.09066	$0.10099	$0.08667	$250.86万	$3.23亿	0.54%
451	TSMBTSMC (bStocks Tokenized Stock)	$409.02	$410.24	$403.11	$23.77万	$898.70万	1.31%
89	TRUMPOfficial Trump	$1.574	$1.61	$1.55	$249.53万	$4.46亿	1.55%
383	GNSGNS	$0.376	$0.41	$0.353	$31.69万	—	0.54%
525	ARPAARPA	$0.00992	$0.00998	$0.00944	$16.11万	$1,726.45万	5.09%
213	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.18	$73.07万	$1,154.55万	2.79%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
542	VANAVana	$0.846	$0.862	$0.814	$14.70万	$2,628.30万	3.93%
304	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
171	AAPLBApple (bStocks Tokenized Stock	$344.84	$346.29	$344.32	$97.75万	$543.96万	0.05%
106	SEISei	$0.0478	$0.04982	$0.04764	$201.40万	$3.26亿	0.32%
460	CETUSCetus Protocol	$0.02086	$0.02152	$0.02042	$22.46万	$2,028.93万	2.11%