NEAR Protocol

NEAR · 美元计价

$4.669

≈ ￥30.8154

0.04% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.667

24H 成交量

$7,474.45万

流通市值

$61.78亿

24H 涨跌额

($0.00)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.40万	$6,497.87万	-0.80%
287	ENSEthereum Name Service	$5.29	$5.41	$5.20	$57.59万	$2.25亿	-0.75%
522	EGLDMultiversX	$3.412	$3.47	$3.32	$19.01万	$1.07亿	1.61%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.82万	$4,561.99万	1.79%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	FFFalcon Finance	$0.09409	$0.0972	$0.09267	$261.85万	$3.16亿	-3.18%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$85.49万	$960.52万	-1.35%
65	TRUMPOfficial Trump	$1.718	$1.76	$1.69	$646.35万	$4.87亿	0.76%
286	GNSGNS	$0.387	$0.405	$0.371	$57.87万	—	-1.28%
633	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.71%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$69.71	$322.11万	$1,375.28万	-1.60%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
141	VANAVana	$0.857	$0.888	$0.844	$166.06万	$2,652.50万	0.12%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	AAPLBApple (bStocks Tokenized Stock	$346.57	$347.91	$343.89	$160.30万	$556.77万	-0.12%
107	SEISei	$0.05359	$0.05453	$0.052	$268.69万	$3.65亿	0.62%
517	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$19.49万	$2,094.27万	-0.74%