CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

≈ ￥33.132

-10.52% (-$0.59)

更新于 2026-10-30 05:00:02

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.61

24H 成交量

$455.26万

流通市值

$4,015.44万

24H 涨跌额

(-$0.59)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
274	GNSGNS	$0.408	$0.467	$0.378	$79.37万	—	6.25%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
471	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%