Bloom Energy (bStocks Tokenize

BEB · 美元计价

$216.06

≈ ￥1426

-1.79% (-$3.93)

更新于 2026-10-29 09:35:02

24H 最高

$231.20

24H 最低

$215.61

今日开盘

$219.99

24H 成交量

$266.12万

流通市值

$510.49万

24H 涨跌额

(-$3.93)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.17万	$6,497.87万	-1.60%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.83万	$4,561.99万	1.49%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
104	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$287.59万	$3.16亿	-2.49%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
65	TRUMPOfficial Trump	$1.712	$1.76	$1.69	$639.05万	$4.87亿	0.29%
287	GNSGNS	$0.384	$0.405	$0.371	$57.78万	—	-2.54%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$69.71	$322.92万	$1,375.28万	-2.18%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
145	AAPLBApple (bStocks Tokenized Stock	$346.86	$347.91	$343.89	$160.00万	$556.77万	-0.01%
103	SEISei	$0.05287	$0.05453	$0.052	$288.88万	$3.65亿	-0.60%
515	CETUSCetus Protocol	$0.02142	$0.02202	$0.0212	$19.60万	$2,094.27万	-2.01%