Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

-0.88% (-$0.06)

更新于 2026-11-01 09:20:02

24H 最高

$6.90

24H 最低

$6.67

今日开盘

$6.84

24H 成交量

$55.62万

流通市值

$672.54万

24H 涨跌额

(-$0.06)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$6.97万	$6,133.62万	0.00%
408	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.68万	$2.11亿	-1.00%
454	EGLDMultiversX	$3.412	$3.50	$3.27	$20.17万	$1.08亿	1.82%
536	USDSUSDS	$1.0012	$1.00	$1.00	$12.44万	$95.65亿	-0.03%
610	XNO纳米币	$0.322	$0.332	$0.32	$4.84万	$4,366.88万	-2.42%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$275.71万	$3.23亿	0.62%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$3.02万	$898.70万	-0.01%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.36万	$4.46亿	-1.31%
402	GNSGNS	$0.373	$0.41	$0.365	$26.30万	—	-1.58%
511	ARPAARPA	$0.01007	$0.01011	$0.00969	$14.72万	$1,726.45万	3.18%
398	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.89	$27.09万	$1,154.55万	0.16%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
507	VANAVana	$0.851	$0.862	$0.823	$15.09万	$2,628.30万	1.43%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
182	AAPLBApple (bStocks Tokenized Stock	$345.25	$346.11	$344.56	$79.58万	$543.96万	-0.07%
100	SEISei	$0.04773	$0.0494	$0.04735	$182.75万	$3.26亿	-3.20%
478	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.15万	$2,028.93万	-0.81%