Tether Gold

XAUT · 美元计价

$4049.06

≈ ￥26723.8

1.26% ($50.36)

更新于 2026-10-28 17:25:02

24H 最高

$4,068.68

24H 最低

$3,996.29

今日开盘

$3998.7

24H 成交量

$3,462.18万

流通市值

$32.82亿

24H 涨跌额

($50.36)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$109.05万	$2.17亿	3.52%
565	EGLDMultiversX	$3.37	$3.43	$3.21	$15.16万	$1.03亿	3.72%
158	USDSUSDS	$1.0011	$1.00	$0.9999	$139.68万	$99.49亿	-0.03%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	FFFalcon Finance	$0.096	$0.09921	$0.09511	$95.33万	$3.25亿	-3.04%
432	TSMBTSMC (bStocks Tokenized Stock)	$438.01	$439.73	$423.70	$29.60万	$959.44万	3.16%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$672.75万	$4.75亿	2.62%
441	GNSGNS	$0.396	$0.406	$0.386	$28.73万	—	0.00%
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.35万	$1,713.96万	1.55%
91	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.35	$68.22	$352.40万	$1,613.85万	4.70%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
83	VANAVana	$0.87	$0.888	$0.812	$405.93万	$2,584.28万	6.49%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
140	AAPLBApple (bStocks Tokenized Stock	$346.63	$348.15	$342.60	$164.70万	$546.07万	0.81%
110	SEISei	$0.0534	$0.05377	$0.05132	$240.07万	$3.54亿	2.87%
508	CETUSCetus Protocol	$0.02186	$0.022	$0.0208	$19.72万	$2,072.51万	3.65%