MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.20万	$6,497.87万	-1.05%
291	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.07万	$2.25亿	1.91%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.81万	$4,561.99万	0.89%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
93	FFFalcon Finance	$0.09525	$0.09781	$0.09267	$369.44万	$3.16亿	-0.83%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
365	GNSGNS	$0.39	$0.405	$0.371	$42.27万	—	-1.76%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
171	CETUSCetus Protocol	$0.02356	$0.0241	$0.0206	$135.99万	$2,094.27万	10.77%