Conflux

CFX · 美元计价

$0.04766

≈ ￥0.314556

-0.75% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.04802

24H 成交量

$56.54万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$6.07万	$6,527.83万	-0.35%
199	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.01万	$2.17亿	1.36%
547	EGLDMultiversX	$3.356	$3.43	$3.25	$15.42万	$1.03亿	1.51%
152	USDSUSDS	$1.0011	$1.00	$0.9994	$152.21万	$99.49亿	-0.04%
660	XNO纳米币	$0.335	$0.341	$0.33	$5.88万	$4,466.08万	0.90%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	FFFalcon Finance	$0.09644	$0.09883	$0.09511	$90.11万	$3.25亿	-0.75%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$439.73	$427.45	$30.78万	$959.44万	2.29%
61	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$661.71万	$4.75亿	0.35%
443	GNSGNS	$0.4	$0.406	$0.386	$28.53万	—	1.01%
648	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.33万	$1,713.96万	-0.21%
90	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$357.20万	$1,613.85万	2.93%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
85	VANAVana	$0.859	$0.888	$0.826	$416.29万	$2,584.28万	3.00%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.83	$162.17万	$546.07万	1.02%
107	SEISei	$0.05247	$0.05377	$0.05164	$256.33万	$3.54亿	-0.06%
507	CETUSCetus Protocol	$0.02141	$0.022	$0.02109	$19.24万	$2,072.51万	0.61%