Metis

METIS · 美元计价

$3.25

≈ ￥21.45

-2.99% (-$0.10)

更新于 2026-10-28 22:55:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$35.78万

流通市值

$2,730.17万

24H 涨跌额

(-$0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.90万	$6,527.83万	-1.27%
234	ENSEthereum Name Service	$5.25	$5.36	$5.09	$78.20万	$2.17亿	2.74%
576	EGLDMultiversX	$3.338	$3.43	$3.29	$13.82万	$1.03亿	1.40%
145	USDSUSDS	$1.0012	$1.00	$0.999	$154.99万	$99.49亿	0.01%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.26万	$4,466.08万	0.90%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
230	FFFalcon Finance	$0.09587	$0.09834	$0.09511	$79.83万	$3.25亿	-1.76%
413	TSMBTSMC (bStocks Tokenized Stock)	$437.76	$440.81	$434.38	$33.08万	$959.44万	0.78%
61	TRUMPOfficial Trump	$1.698	$1.73	$1.68	$648.87万	$4.75亿	0.65%
296	GNSGNS	$0.396	$0.406	$0.386	$53.69万	—	-1.00%
649	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.16万	$1,713.96万	-1.02%
97	TQQQBProShares UltraPro QQQ (bStock	$71.13	$72.35	$70.26	$294.76万	$1,613.85万	1.24%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
84	VANAVana	$0.849	$0.888	$0.826	$413.35万	$2,584.28万	0.83%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
148	AAPLBApple (bStocks Tokenized Stock	$345.64	$348.15	$345.04	$153.05万	$546.07万	-0.25%
110	SEISei	$0.05242	$0.05377	$0.05203	$250.65万	$3.54亿	0.42%
502	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$19.55万	$2,072.51万	-1.48%