Bio Protocol

BIO · 美元计价

$0.02009

≈ ￥0.132594

-8.72% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02201

24H 成交量

$195.46万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.40%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
351	EGLDMultiversX	$3.102	$3.58	$3.04	$69.26万	$1.11亿	-7.43%
473	USDSUSDS	$0.9981	$1.01	$0.989	$40.42万	$97.96亿	-0.27%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
102	FFFalcon Finance	$0.09041	$0.09781	$0.08976	$521.19万	$3.20亿	-4.39%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$81.98万	$952.84万	-2.69%
53	TRUMPOfficial Trump	$1.488	$1.74	$1.47	$1,493.49万	$4.87亿	-11.27%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
585	ARPAARPA	$0.00895	$0.00991	$0.00884	$21.53万	$1,716.54万	-6.38%
118	TQQQBProShares UltraPro QQQ (bStock	$64.38	$70.74	$64.25	$406.09万	$1,267.43万	-7.03%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	VANAVana	$0.772	$0.891	$0.761	$80.85万	$2,665.23万	-8.10%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.17万	$543.94万	1.03%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
134	CETUSCetus Protocol	$0.02009	$0.02508	$0.01941	$327.35万	$2,167.07万	-4.52%