DoubleZero

2Z · 美元计价

$0.02879

≈ ￥0.190014

3.15% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.02949

24H 最低

$0.0279

今日开盘

$0.02791

24H 成交量

$69.17万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.70万	$2.25亿	2.34%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.58万	$1.04亿	0.82%
143	USDSUSDS	$1.0011	$1.00	$0.999	$153.64万	$98.53亿	0.00%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
157	FFFalcon Finance	$0.09612	$0.09782	$0.09267	$138.72万	$3.18亿	-1.29%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.1	$440.81	$434.45	$35.02万	$969.93万	0.47%
58	TRUMPOfficial Trump	$1.702	$1.73	$1.69	$638.27万	$4.82亿	0.71%
260	GNSGNS	$0.386	$0.406	$0.371	$64.89万	—	-3.26%
645	ARPAARPA	$0.00966	$0.0099	$0.00966	$6.84万	$1,689.27万	-1.23%
123	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.76	$195.50万	$1,381.68万	0.68%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
86	VANAVana	$0.848	$0.888	$0.826	$407.04万	$2,620.50万	1.31%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
154	AAPLBApple (bStocks Tokenized Stock	$346.45	$347.91	$345.04	$141.88万	$538.66万	0.00%
111	SEISei	$0.05224	$0.05377	$0.0521	$231.95万	$3.56亿	-0.25%
521	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$17.00万	$2,060.63万	-1.52%