UVXYB

UVXYB · 美元计价

$19.05

≈ ￥125.73

-1.30% (-$0.25)

更新于 2026-11-01 04:45:01

24H 最高

$19.32

24H 最低

$18.92

今日开盘

$19.3

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.77万	$6,133.62万	2.38%
350	ENSEthereum Name Service	$4.91	$5.05	$4.87	$35.94万	$2.11亿	0.62%
463	EGLDMultiversX	$3.405	$3.50	$3.25	$20.98万	$1.08亿	3.87%
511	USDSUSDS	$1.0012	$1.00	$1.00	$15.86万	$95.65亿	-0.05%
618	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.31%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
82	FFFalcon Finance	$0.09043	$0.10099	$0.08667	$265.56万	$3.23亿	0.42%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.32	$6.14万	$898.70万	0.41%
88	TRUMPOfficial Trump	$1.572	$1.61	$1.56	$251.21万	$4.46亿	0.51%
398	GNSGNS	$0.374	$0.41	$0.353	$29.12万	—	0.00%
528	ARPAARPA	$0.0099	$0.00998	$0.00953	$14.49万	$1,726.45万	3.77%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.98万	$1,154.55万	1.30%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
533	VANAVana	$0.841	$0.862	$0.817	$14.27万	$2,628.30万	1.69%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
190	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.70	$80.43万	$543.96万	-0.17%
100	SEISei	$0.04747	$0.04982	$0.04735	$205.94万	$3.26亿	-0.98%
446	CETUSCetus Protocol	$0.02091	$0.02152	$0.02065	$23.00万	$2,028.93万	1.26%