APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 10:00:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00856	$0.0088	$0.00854	$6.41万	$6,497.87万	-2.17%
292	ENSEthereum Name Service	$5.16	$5.41	$5.16	$57.95万	$2.25亿	-3.19%
519	EGLDMultiversX	$3.359	$3.47	$3.32	$20.09万	$1.07亿	-0.71%
155	USDSUSDS	$0.9992	$1.00	$0.9987	$151.24万	$97.84亿	-0.18%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.90万	$4,561.99万	0.00%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$312.73万	$3.16亿	-2.44%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$428.36	$85.60万	$960.52万	-1.76%
64	TRUMPOfficial Trump	$1.672	$1.76	$1.67	$659.91万	$4.87亿	-3.07%
291	GNSGNS	$0.382	$0.405	$0.371	$58.08万	—	-3.29%
631	ARPAARPA	$0.00956	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.24%
98	TQQQBProShares UltraPro QQQ (bStock	$69.37	$73.59	$69.26	$330.44万	$1,375.28万	-3.12%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
148	VANAVana	$0.84	$0.888	$0.838	$160.63万	$2,652.50万	-1.64%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
150	AAPLBApple (bStocks Tokenized Stock	$346.94	$347.91	$343.89	$157.87万	$556.77万	0.05%
101	SEISei	$0.05149	$0.05453	$0.05145	$320.23万	$3.65亿	-3.76%
520	CETUSCetus Protocol	$0.02101	$0.02202	$0.02101	$20.02万	$2,094.27万	-4.37%