实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02726
32.20%
-
HAEDALHaedal Protocol
$0.02472
20.76%
-
OSMOOsmosis
$0.0589
16.87%
-
REZRenzo
$0.005247
15.57%
-
SYNSynapse
$0.17749
14.88%
-
BREVBrevis
$0.0895
13.29%
-
SENTSentient
$0.0226
11.94%
-
PARTIParticle Network
$0.0372
11.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00323
-13.64%
-
ETH以太坊
市值$2,840.49亿
0.34%
-
BNB币安币
市值$977.83亿
0.19%
-
XRPXRP (瑞波币)
市值$829.18亿
1.53%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.74%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.50%
-
HYPEHyperliquid
市值$174.20亿
1.56%
-
USDCUSDC
成交额$13.35亿
0.01%
-
BTC比特币
成交额$11.79亿
-0.07%
-
ETH以太坊
成交额$4.00亿
0.34%
-
ZEC大零币
成交额$1.63亿
2.50%
-
SOLSolana
成交额$1.63亿
-0.74%
-
USD1USD1
成交额$1.54亿
0.03%
-
RLUSDRipple USD
成交额$1.21亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,134.73万
1.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.35亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80292.31 | $8.08万 | $7.95万 | $11.79亿 | $2,813.79万 | -0.07% |
| 3 |
ETH以太坊
|
$2332.86 | $2,344.72 | $2,295.88 | $4.00亿 | $2,840.49亿 | 0.34% |
| 4 |
ZEC大零币
|
$1271.86 | $1,274.93 | $1,210.49 | $1.63亿 | $209.97亿 | 2.50% |
| 5 |
SOLSolana
|
$100.84 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.74% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.21亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3157 | $1.32 | $1.28 | $9,134.73万 | $829.18亿 | 1.53% |
| 9 |
NEARNEAR Protocol
|
$4.571 | $4.67 | $4.39 | $8,986.28万 | $59.23亿 | 0.15% |
| 10 |
BNB币安币
|
$742.67 | $747.47 | $734.09 | $7,457.88万 | $977.83亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2078 | $0.213 | $0.1974 | $3,829.63万 | $28.20亿 | 1.32% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.82 | $150.54 | $144.88 | $3,069.29万 | $1.65亿 | 0.21% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.46 | $83.45 | $78.72 | $2,964.48万 | $1.54亿 | -3.58% |
| 14 |
SUISui
|
$0.9192 | $0.9312 | $0.9011 | $2,869.95万 | $37.84亿 | 0.27% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.27 | $95.54 | $84.38 | $2,771.18万 | $8,014.58万 | 9.28% |
| 16 |
QNTQuant
|
$203.01 | $220.94 | $196.53 | $2,667.52万 | $29.41亿 | -7.82% |
| 17 |
UNIUniswap
|
$7.092 | $7.21 | $6.93 | $2,655.96万 | $44.66亿 | 1.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.7 | $1,290.00 | $1,231.56 | $2,647.36万 | $9,526.37万 | 1.19% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,533.59万 | $16.17亿 | 0.02% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4277 | $2,521.50万 | $16.57亿 | -0.95% |
| 21 |
HYPEHyperliquid
|
$78.68 | $80.65 | $76.75 | $2,298.08万 | $174.20亿 | 1.56% |
| 22 |
NILNillion
|
$0.0954 | $0.13968 | $0.08622 | $2,199.20万 | $4,683.50万 | 3.88% |
| 23 |
DOGE狗币
|
$0.07769 | $0.07823 | $0.0766 | $2,089.60万 | $121.70亿 | 0.58% |
| 24 |
TRX波场
|
$0.3286 | $0.3315 | $0.3274 | $2,049.38万 | $312.51亿 | -0.85% |
| 25 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $1,958.85万 | $223.91万 | -0.23% |
| 26 |
PUMPPump.fun
|
$0.00423 | $0.00442 | $0.004092 | $1,842.86万 | $19.82亿 | -0.75% |
| 27 |
AAVEAave
|
$132.79 | $138.77 | $129.51 | $1,786.89万 | $20.99亿 | -2.25% |
| 28 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.01903 | $1,714.94万 | $3,842.06万 | 32.20% |
| 29 |
XAUTTether Gold
|
$4025.43 | $4,030.00 | $3,991.11 | $1,628.54万 | $32.46亿 | 0.12% |
| 30 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,621.51万 | $3,418.26万 | 0.02% |
| 31 |
LINKChainlink
|
$11.398 | $11.63 | $11.23 | $1,611.53万 | $87.37亿 | -0.50% |
| 32 |
CHIPUSD.AI
|
$0.05371 | $0.05725 | $0.04769 | $1,364.33万 | $1.03亿 | 8.92% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.01 | $928.56 | $883.67 | $1,204.64万 | $7,013.70万 | 3.00% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.48 | $148.65 | $139.38 | $1,154.06万 | $2,932.89万 | 4.23% |
| 35 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,127.44万 | $77.72亿 | -0.10% |
| 36 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $1,084.57万 | $3.04亿 | 0.03% |
| 37 |
LTC莱特币
|
$56.58 | $57.28 | $55.72 | $1,076.56万 | $44.16亿 | -0.14% |
| 38 |
TAOBittensor
|
$250.7 | $256.10 | $245.70 | $1,008.63万 | $28.53亿 | -0.79% |
| 39 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1783 | $0.1707 | $1,007.59万 | $4.07亿 | 0.51% |
| 40 |
BMTBubblemaps
|
$0.02759 | $0.03089 | $0.02716 | $997.10万 | $2,230.86万 | -4.96% |
| 41 |
AVAXAvalanche
|
$8.834 | $9.06 | $8.66 | $982.18万 | $39.82亿 | -1.14% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.99 | $323.09 | $317.03 | $962.58万 | $4,104.13万 | -0.99% |
| 43 |
EUREUR
|
$1.1172 | $1.12 | $1.12 | $954.13万 | — | -0.34% |
| 44 |
DASH达世币
|
$55.59 | $55.92 | $51.89 | $953.85万 | $6.88亿 | 4.95% |
| 45 |
ERACaldera
|
$0.0873 | $0.0942 | $0.0819 | $885.16万 | $1,463.54万 | 2.83% |
| 46 |
BANKLorenzo Protocol
|
$0.0284 | $0.0289 | $0.0253 | $883.67万 | $1,991.38万 | 4.80% |
| 47 |
INJInjective
|
$8.004 | $8.11 | $7.68 | $863.26万 | $8.09亿 | 3.30% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.39 | $144.80 | $137.52 | $820.87万 | $5,159.94万 | -1.59% |
相关站点
共 40 个
币安币 - 数字货币市值
USDC - 加密货币行情
Optimism - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 比特币行情
Katana - 比特币
Optimism - 比特币行情
币安币 - 币种排行
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Osmosis - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 币种排行
First Digital - 比特币行情
PancakeSwap - 加密货币行情
Artificial - 数字货币市值
LayerZero - 加密货币行情
Aster - 数字货币市值
Animecoin - 币种排行
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Babylon - 加密货币行情
Ethena - 数字货币市值
JUST - 加密货币行情
Osmosis - 币种排行
Tether Gold - BTC行情
Tree - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 币种排行
比特币 - 以太坊ETH价格
Internet - 币种排行
以太坊 - 数字货币市值
Sui - 比特币
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 币种排行
Sui - 数字货币市值
币安币 - 币种排行