实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.0087
16.94%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000393
11.02%
-
1000CAT1000CAT
$0.001784
10.53%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.8
10.38%
-
HAEDALHaedal Protocol
$0.02648
9.20%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
1.28%
-
BNB币安币
市值$926.78亿
-0.90%
-
XRPXRP (瑞波币)
市值$793.02亿
0.14%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-0.38%
-
TRX波场
市值$297.02亿
2.00%
-
ZEC大零币
市值$218.48亿
1.71%
-
HYPEHyperliquid
市值$209.32亿
-2.95%
-
USDCUSDC
成交额$8.90亿
0.00%
-
BTC比特币
成交额$6.37亿
0.07%
-
ETH以太坊
成交额$4.52亿
1.28%
-
SOLSolana
成交额$1.12亿
-0.38%
-
ZEC大零币
成交额$1.02亿
1.71%
-
BNB币安币
成交额$6,872.56万
-0.90%
-
NEARNEAR Protocol
成交额$6,326.64万
-5.64%
-
XRPXRP (瑞波币)
成交额$5,792.10万
0.14%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWBETH
|
$2535.34 | $2,566.98 | $2,493.14 | $67.31万 | — | 1.26% |
| 316 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $37.38万 | $9,372.82万 | -4.01% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.32万 | $1.47亿 | -1.75% |
| 157 |
REZRenzo
|
$0.003977 | $0.004327 | $0.003946 | $101.76万 | $3,946.34万 | -4.81% |
| 580 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.52万 | $7,937.87万 | -3.00% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 87 |
HUMAHuma Finance
|
$0.02328 | $0.02995 | $0.02312 | $239.09万 | $4,853.99万 | -21.25% |
| 379 |
LQTYLiquity
|
$0.1933 | $0.2002 | $0.1929 | $30.53万 | $1,939.28万 | -2.67% |
| 241 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.63万 | $16.02亿 | -2.92% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 51 |
QNTQuant
|
$200.03 | $203.86 | $195.80 | $579.52万 | $29.26亿 | 0.50% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $380.53万 | $711.93万 | -0.42% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$198.03 | $206.23 | $190.66 | $114.02万 | $750.82万 | -0.26% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 511 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.21万 | $1,624.65万 | -3.81% |
| 104 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.1 | $58.03 | $55.09 | $194.01万 | $235.43万 | 3.31% |
| 70 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $347.32万 | $2,907.02万 | -4.03% |
| 561 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.04万 | $2,620.95万 | -2.56% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 225 |
FLOKIFLOKI
|
$0.00002281 | $0.00002341 | $0.00002257 | $60.20万 | $2.27亿 | -1.85% |
| 578 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000349 | $10.63万 | $3,682.61万 | -3.30% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $50.38 | $48.05 | $224.12万 | $1,955.22万 | 1.16% |
| 37 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $868.84万 | $11.34亿 | -2.46% |
| 542 |
XVGVerge
|
$0.00221 | $0.002265 | $0.002187 | $13.87万 | $3,794.56万 | -1.07% |
| 292 |
BEBBloom Energy (bStocks Tokenize
|
$207.42 | $211.21 | $204.66 | $41.70万 | $449.33万 | 0.57% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.12亿 | $565.63亿 | -0.38% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
RDDTBRDDTB
|
$91.63 | $94.40 | $91.63 | $5.90万 | — | -1.65% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.13万 | $7,726.96万 | -4.40% |
| 41 |
TAOBittensor
|
$229.7 | $236.60 | $228.70 | $784.79万 | $27.73亿 | -2.17% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.31万 | — | 0.67% |
| 685 |
BRKBBBRKBB
|
$543.27 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08937 | $0.0927 | $0.08887 | $156.99万 | $9.86亿 | -3.10% |
| 136 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $125.49万 | $1,340.58万 | -1.57% |
| 597 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.16万 | $1,763.25万 | -1.13% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.83万 | $650.46万 | -1.68% |
| 419 |
SNXSynthetix
|
$0.1783 | $0.1854 | $0.1771 | $25.38万 | $1.08亿 | -2.41% |
| 71 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000354 | $341.06万 | $6,268.95万 | 11.02% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07102 | $0.0738 | $0.06566 | $919.55万 | $5,861.87万 | 3.59% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
TRBTellor Tributes
|
$16.46 | $16.99 | $16.30 | $60.16万 | $4,691.91万 | -2.20% |
| 117 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $154.44万 | $1.08亿 | -4.52% |
相关站点
共 40 个
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 加密货币行情
Mitosis - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 比特币
大零币 - 加密货币行情
Pepe - 数字货币市值
Sei - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
BEAMX - 币种排行
Prom - BTC行情
QQQB - 以太坊ETH价格
Sui - 币种排行
1000CAT - 以太坊ETH价格
Arbitrum - 加密货币行情
Pendle - BTC行情
Official Trump - 比特币
Filecoin - 比特币
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 币种排行
EUR - 以太坊ETH价格
Aerodrome - 币种排行
Hashflow - 币种排行
RWUSD - 加密货币行情
牛来 - 比特币
MegaETH - 加密货币行情
Gravity - 比特币
Tokamak - 比特币行情
Sei - 加密货币行情
Pendle - 比特币
USDC - 以太坊ETH价格
Hedera - 比特币行情
NFP - 数字货币市值