CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.94

≈ ￥362.604

-0.15% (-$0.08)

更新于 2026-11-01 04:05:01

24H 最高

$55.43

24H 最低

$54.56

今日开盘

$55.02

24H 成交量

$4.45万

流通市值

$235.43万

24H 涨跌额

(-$0.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.56万	$6,133.62万	1.37%
350	ENSEthereum Name Service	$4.93	$5.05	$4.85	$36.50万	$2.11亿	0.61%
430	EGLDMultiversX	$3.411	$3.50	$3.24	$25.27万	$1.08亿	3.08%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.19万	$95.65亿	-0.07%
624	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
87	FFFalcon Finance	$0.09086	$0.10099	$0.08667	$251.53万	$3.23亿	0.74%
554	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$406.40	$12.56万	$898.70万	0.46%
89	TRUMPOfficial Trump	$1.578	$1.61	$1.55	$248.83万	$4.46亿	1.02%
398	GNSGNS	$0.375	$0.41	$0.353	$29.65万	—	0.27%
512	ARPAARPA	$0.0099	$0.00998	$0.00949	$16.19万	$1,726.45万	3.88%
251	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.07	$56.39万	$1,154.55万	1.35%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
531	VANAVana	$0.841	$0.862	$0.817	$14.87万	$2,628.30万	2.19%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
192	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.75	$81.50万	$543.96万	-0.03%
103	SEISei	$0.04777	$0.04982	$0.04762	$202.91万	$3.26亿	-0.87%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02063	$21.92万	$2,028.93万	0.97%