Decentraland

MANA · 美元计价

$0.0733

≈ ￥0.48378

-6.98% (-$0.01)

更新于 2026-10-30 23:05:02

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0788

24H 成交量

$124.44万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00803	$0.0086	$0.00779	$15.38万	$6,424.57万	-6.30%
174	ENSEthereum Name Service	$4.9	$5.42	$4.55	$225.25万	$2.27亿	-7.72%
380	EGLDMultiversX	$3.288	$3.58	$3.04	$66.01万	$1.11亿	-6.08%
401	USDSUSDS	$1.0018	$1.01	$0.989	$60.24万	$97.96亿	0.10%
624	XNO纳米币	$0.324	$0.343	$0.311	$17.55万	$4,534.14万	-4.43%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$484.03万	$3.20亿	-4.32%
277	TSMBTSMC (bStocks Tokenized Stock)	$412.92	$436.19	$412.50	$104.11万	$952.84万	-4.73%
56	TRUMPOfficial Trump	$1.573	$1.74	$1.47	$1,591.78万	$4.87亿	-7.80%
305	GNSGNS	$0.382	$0.467	$0.36	$88.37万	—	-3.05%
605	ARPAARPA	$0.00951	$0.00991	$0.00884	$19.56万	$1,716.54万	-2.76%
93	TQQQBProShares UltraPro QQQ (bStock	$63.51	$70.05	$62.71	$673.47万	$1,267.43万	-8.50%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
403	VANAVana	$0.822	$0.871	$0.761	$59.82万	$2,665.23万	-4.86%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
461	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
189	AAPLBApple (bStocks Tokenized Stock	$348.74	$353.41	$342.00	$201.43万	$543.94万	-0.29%
94	SEISei	$0.04838	$0.05398	$0.04511	$665.63万	$3.60亿	-7.74%
198	CETUSCetus Protocol	$0.02054	$0.02417	$0.01941	$188.96万	$2,167.07万	-13.00%