Moonriver

MOVR · 美元计价

$1.1

≈ ￥7.26

-4.60% (-$0.05)

更新于 2026-10-29 14:10:01

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.153

24H 成交量

$63.96万

流通市值

$1,393.42万

24H 涨跌额

(-$0.05)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.39万	$6,497.87万	-1.85%
238	ENSEthereum Name Service	$5.2	$5.41	$5.10	$77.51万	$2.25亿	-1.52%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
169	USDSUSDS	$1.001	$1.00	$0.9977	$139.70万	$97.84亿	-0.02%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.43万	$4,561.99万	-1.48%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
216	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$89.41万	$960.52万	-1.50%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$640.13万	$4.87亿	-1.23%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.52%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.43%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$68.75	$340.75万	$1,375.28万	-2.46%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
197	VANAVana	$0.844	$0.888	$0.834	$102.03万	$2,652.50万	-2.20%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
151	AAPLBApple (bStocks Tokenized Stock	$347.11	$347.91	$343.89	$160.36万	$556.77万	0.10%
92	SEISei	$0.05218	$0.05453	$0.051	$350.90万	$3.65亿	-1.90%
500	CETUSCetus Protocol	$0.02094	$0.02202	$0.0208	$23.07万	$2,094.27万	-3.95%