实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0577
47.57%
-
SOXSBDirexion Semiconductor Bear 3X
$49.08
16.17%
-
HYPEHyperliquid
$90.78
13.19%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3604
9.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LSK应用链
$0.1769
5.55%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.42
-47.52%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.6
-24.02%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.15
-22.47%
-
MARSCOINMarsCoin
$0.0522
-22.32%
-
ETH以太坊
市值$2,890.75亿
-5.25%
-
BNB币安币
市值$985.64亿
-6.89%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.37%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-6.73%
-
TRX波场
市值$314.71亿
9.31%
-
ZEC大零币
市值$230.77亿
-5.27%
-
HYPEHyperliquid
市值$224.92亿
13.19%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.11 | $132.60 | $120.77 | $31.30万 | $190.45万 | -5.74% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.3 | $145.25 | $132.65 | $101.26万 | $603.73万 | -5.87% |
| 652 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.26万 | $619.58万 | -9.43% |
| 86 |
ETHFIEther.fi
|
$0.5921 | $0.6909 | $0.5754 | $688.51万 | $6.78亿 | -13.05% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.19 | $100.73 | $97.12 | $83.68万 | $907.33万 | -3.35% |
| 450 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $44.23万 | $2,484.60万 | -5.97% |
| 6 |
ZEC大零币
|
$1228.78 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -5.27% |
| 243 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.32万 | $2.21亿 | -5.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.28 | $144.91 | $132.36 | $1,938.72万 | $5,254.62万 | -6.59% |
| 223 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $135.28万 | $2,474.46万 | 0.78% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $759.61万 | $29.66亿 | -7.26% |
| 494 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.32万 | $1.34亿 | -7.82% |
| 596 |
ASMLBASMLB
|
$1614.09 | $1,691.22 | $1,612.43 | $20.68万 | — | -1.51% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.97万 | $3,994.11万 | -12.02% |
| 157 |
GIGGLEGiggle Fund
|
$27.84 | $31.88 | $26.47 | $238.11万 | $3,162.82万 | -11.42% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 682 |
SKUUBSKUUB
|
$17.27 | $21.20 | $17.20 | $4.52万 | — | -15.59% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.6 | $93.54 | $70.32 | $2,599.31万 | $5,544.34万 | -24.02% |
| 153 |
LITEBLITEB
|
$867.77 | $984.47 | $864.24 | $244.06万 | — | -8.98% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $154.69万 | $4,300.43万 | -9.79% |
| 175 |
NOMNomina
|
$0.001536 | $0.0018 | $0.001442 | $201.99万 | $482.84万 | -8.08% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $98.51万 | — | -5.49% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 665 |
CRWDBCRWDB
|
$255.27 | $268.00 | $247.50 | $9.37万 | — | 1.35% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $68.14万 | — | -8.87% |
| 624 |
1000CAT1000CAT
|
$0.001585 | $0.001779 | $0.001538 | $17.08万 | — | -9.33% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.61 | $105.45 | $83.54 | $3,328.40万 | $3,828.31万 | -15.93% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 274 |
ARKARK
|
$0.1591 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -3.46% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,937.48万 | $26.14亿 | 0.03% |
| 381 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $58.66万 | $863.40万 | -6.89% |
| 13 |
ENAEthena
|
$0.1755 | $0.2178 | $0.1658 | $1.14亿 | $28.68亿 | -15.38% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.387 | $0.337 | $21.91万 | $495.80万 | -9.61% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.2104 | $0.1637 | $376.83万 | $2.00亿 | -14.81% |
| 79 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9973 | $773.60万 | $45.40亿 | -0.06% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -9.20% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.2 | $565.94 | $534.77 | $21.50万 | $199.34万 | -4.12% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.20万 | $719.37万 | -7.97% |
| 695 |
TMFBTMFB
|
$30.29 | $30.30 | $29.02 | $2.06万 | — | 3.77% |
| 165 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $224.00万 | $9.32亿 | -9.98% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$394.77 | $407.21 | $394.42 | $490.71万 | $2,364.09万 | -1.67% |
| 245 |
RVNRavencoin
|
$0.001327 | $0.00149 | $0.001257 | $118.98万 | $2,451.39万 | -10.40% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.444 | $0.384 | $38.48万 | $708.01万 | -9.52% |
| 648 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $12.05万 | — | -1.06% |
| 202 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $155.90万 | $1,933.24万 | -9.01% |
相关站点
共 40 个
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Virtuals - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 比特币
Celo - 比特币
Caldera - 以太坊ETH价格
牛来 - 比特币
以太经典 - 币种排行
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Shiba Inu - 数字货币市值
Sei - BTC行情
Official Trump - 币种排行
波场 - 数字货币市值
Pepe - BTC行情
狗币 - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 比特币
Zama - 数字货币市值
Aave - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Tether Gold - BTC行情
以太经典 - 加密货币行情
Sei - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 比特币行情
狗币 - 币种排行
Worldcoin - 币种排行
LayerZero - 币种排行
Horizen - 比特币行情
RWUSD - 数字货币市值
比特币 - 比特币行情
Chainlink - BTC行情
大零币 - BTC行情