VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.25

≈ ￥3724.05

3.51% ($19.15)

更新于 2026-10-28 17:30:02

24H 最高

$567.69

24H 最低

$544.25

今日开盘

$545.1

24H 成交量

$13.57万

流通市值

$189.93万

24H 涨跌额

($19.15)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.54万	$6,527.83万	0.46%
181	ENSEthereum Name Service	$5.33	$5.36	$5.03	$111.83万	$2.17亿	4.10%
564	EGLDMultiversX	$3.37	$3.43	$3.21	$15.20万	$1.03亿	3.76%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.74万	$99.49亿	-0.04%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.80%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	FFFalcon Finance	$0.09587	$0.09921	$0.09511	$95.55万	$3.25亿	-3.18%
431	TSMBTSMC (bStocks Tokenized Stock)	$437.23	$439.73	$423.70	$29.62万	$959.44万	2.96%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$674.72万	$4.75亿	2.62%
442	GNSGNS	$0.397	$0.406	$0.386	$28.57万	—	0.76%
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.29万	$1,713.96万	1.76%
91	TQQQBProShares UltraPro QQQ (bStock	$71.8	$72.35	$68.22	$352.38万	$1,613.85万	4.56%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
83	VANAVana	$0.87	$0.888	$0.812	$408.80万	$2,584.28万	6.36%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
141	AAPLBApple (bStocks Tokenized Stock	$346.44	$348.15	$342.60	$163.99万	$546.07万	0.78%
110	SEISei	$0.05341	$0.05377	$0.05132	$239.80万	$3.54亿	3.03%
507	CETUSCetus Protocol	$0.02188	$0.022	$0.0208	$19.68万	$2,072.51万	3.84%