CRWDB

CRWDB · 美元计价

$250.29

≈ ￥1651.91

-0.30% (-$0.76)

更新于 2026-11-01 05:10:02

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.05

24H 成交量

$5,012.69

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TFUELTheta Fuel	$0.0082	$0.00824	$0.0073	$6.63万	$6,133.62万	1.36%
384	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.80万	$2.11亿	0.62%
470	EGLDMultiversX	$3.41	$3.50	$3.27	$20.02万	$1.08亿	4.22%
511	USDSUSDS	$1.0012	$1.00	$1.00	$15.75万	$95.65亿	-0.05%
619	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
79	FFFalcon Finance	$0.09083	$0.10099	$0.08667	$266.99万	$3.23亿	0.86%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
86	TRUMPOfficial Trump	$1.574	$1.61	$1.57	$253.01万	$4.46亿	0.45%
405	GNSGNS	$0.374	$0.41	$0.353	$28.51万	—	-0.80%
519	ARPAARPA	$0.00994	$0.00998	$0.0096	$15.23万	$1,726.45万	3.54%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.75万	$1,154.55万	1.30%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
533	VANAVana	$0.842	$0.862	$0.817	$14.01万	$2,628.30万	2.68%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
193	AAPLBApple (bStocks Tokenized Stock	$345	$346.18	$344.70	$79.61万	$543.96万	-0.03%
100	SEISei	$0.04756	$0.04982	$0.04735	$205.32万	$3.26亿	-0.81%
447	CETUSCetus Protocol	$0.02082	$0.02152	$0.0207	$22.34万	$2,028.93万	0.58%