Ravencoin

RVN · 美元计价

$0.001481

≈ ￥0.0097746

1.93% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001453

24H 成交量

$257.66万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	0.00%
242	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.30万	$2.25亿	2.50%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.78万	$1.04亿	3.04%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.75万	$98.53亿	-0.05%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$219.87万	$3.18亿	-2.89%
274	TSMBTSMC (bStocks Tokenized Stock)	$432.15	$441.14	$428.36	$66.16万	$969.93万	-1.24%
62	TRUMPOfficial Trump	$1.735	$1.76	$1.69	$660.79万	$4.82亿	2.54%
308	GNSGNS	$0.393	$0.405	$0.371	$54.66万	—	0.26%
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
99	TQQQBProShares UltraPro QQQ (bStock	$70.36	$73.59	$70.12	$293.50万	$1,381.68万	-1.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
137	VANAVana	$0.867	$0.888	$0.844	$179.10万	$2,620.50万	2.00%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
144	AAPLBApple (bStocks Tokenized Stock	$344.89	$347.91	$343.89	$166.03万	$538.66万	-0.72%
105	SEISei	$0.05393	$0.05453	$0.052	$263.42万	$3.56亿	2.51%
508	CETUSCetus Protocol	$0.02169	$0.02202	$0.0212	$20.85万	$2,060.63万	0.14%