GEVB

GEVB · 美元计价

$864.47

≈ ￥5705.5

-0.58% (-$5.01)

更新于 2026-10-30 16:00:03

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$869.48

24H 成交量

$3.87万

流通市值

—

24H 涨跌额

(-$5.01)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.81万	$6,424.57万	-4.71%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
104	FFFalcon Finance	$0.09155	$0.09781	$0.08976	$544.99万	$3.20亿	-3.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,543.68万	$4.87亿	-7.43%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
106	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$542.97万	$1,267.43万	-6.39%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
185	AAPLBApple (bStocks Tokenized Stock	$351.82	$353.41	$346.62	$201.66万	$543.94万	1.50%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$336.74万	$2,167.07万	0.48%