SKUUB

SKUUB · 美元计价

$18.47

≈ ￥121.902

-7.42% (-$1.48)

更新于 2026-10-30 05:25:01

24H 最高

$21.52

24H 最低

$18.47

今日开盘

$19.95

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.70%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%
379	EGLDMultiversX	$3.295	$3.58	$3.18	$50.28万	$1.11亿	-3.85%
468	USDSUSDS	$0.9982	$1.01	$0.989	$35.62万	$97.96亿	-0.24%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
125	FFFalcon Finance	$0.09365	$0.09781	$0.09124	$291.95万	$3.20亿	-0.95%
242	TSMBTSMC (bStocks Tokenized Stock)	$421.2	$436.19	$421.20	$94.35万	$952.84万	-2.35%
57	TRUMPOfficial Trump	$1.583	$1.75	$1.52	$1,075.95万	$4.87亿	-9.08%
276	GNSGNS	$0.406	$0.467	$0.378	$80.17万	—	4.37%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.04万	$1,716.54万	-5.18%
117	TQQQBProShares UltraPro QQQ (bStock	$66.31	$71.11	$66.18	$326.40万	$1,267.43万	-5.81%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	VANAVana	$0.816	$0.891	$0.789	$70.43万	$2,665.23万	-6.32%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
163	AAPLBApple (bStocks Tokenized Stock	$351.15	$352.52	$344.59	$183.39万	$543.94万	1.49%
83	SEISei	$0.04904	$0.05436	$0.04718	$575.86万	$3.60亿	-9.40%
122	CETUSCetus Protocol	$0.02097	$0.02508	$0.01984	$301.88万	$2,167.07万	-3.63%